Gasoline RBOB Apr '12 (RBJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ12 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.4050 | 89.40 | 0.0000 | ||
| High | 3.4412 | 90.00 | 3.0211 | ||
| Low | 3.3800 | 87.39 | 3.0211 | ||
| Latest | 3.3899s | 87.83 | 3.0211s | ||
| Change | -0.0107 | -0.37 | -0.0495 | ||
| % Change | -0.31% | -0.42% | -1.61% | ||
| Volume | 6,729 | 45,384 | 0 | ||
| 20-Day Average Volume | 42,092 | 254,057 | 0 | ||
| Previous Close | 3.4006 | 88.20 | 3.0706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3456 | 94.32 | 3.2558 | ||
| 20-Day Raw Stochastic | 76.00% | 10.44% | 0.00% | ||
| 20-Day Relative Strength | 62.07 | 45.98 | 45.02 | ||
| Weighted Alpha | +16.45 | +44.16 | +51.60 | ||
| Today's Opinion | 88% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/23/12 | -8.39% since 06/03/26 | -3.92% since 06/02/26 | ||
| Low | 3.3439 on 03/28/12 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 3.4455 on 03/29/12 | 95.91 on 06/04/26 | 3.1316 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 02/29/12 | -4.17% since 05/08/26 | -10.07% since 05/08/26 | ||
| Low | 3.2138 on 03/06/12 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 3.4455 on 03/29/12 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +21.75% since 12/29/11 | +14.34% since 03/10/26 | +15.56% since 03/09/26 | ||
| Low | 2.7500 on 12/30/11 | 75.95 on 03/11/26 | 2.4844 on 03/10/26 | ||
| High | 3.4455 on 03/29/12 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +29.46% since 09/29/11 | +51.39% since 12/10/25 | +51.74% since 12/09/25 | ||
| Low | 2.4933 on 10/04/11 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.4455 on 03/29/12 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||