Gasoline RBOB Apr '12 (RBJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ12 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.4050 | 61.00 | N/A | ||
| High | 3.4412 | 61.01 | 1.7840 | ||
| Low | 3.3800 | 58.76 | 1.7838 | ||
| Latest | 3.3899s | 58.94 | 1.7840 | ||
| Change | -0.0107 | -2.94 | -0.0464 | ||
| % Change | -0.31% | -4.75% | -2.53% | ||
| Volume | 6,729 | 320,516 | N/A | ||
| 20-Day Average Volume | 42,092 | 183,394 | 0 | ||
| Previous Close | 3.4006 | 61.88 | 1.8304 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3456 | 57.86 | 1.7422 | ||
| 20-Day Raw Stochastic | 76.00% | 55.63% | 65.71% | ||
| 20-Day Relative Strength | 62.07 | 51.94 | 51.10 | ||
| Weighted Alpha | +16.45 | -12.17 | -7.74 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/23/12 | +2.38% since 01/08/26 | +1.33% since 01/08/26 | ||
| Low | 3.3439 on 03/28/12 | 57.48 on 01/09/26 | 1.7806 on 01/09/26 | ||
| High | 3.4455 on 03/29/12 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 02/29/12 | +4.33% since 12/15/25 | +2.71% since 12/15/25 | ||
| Low | 3.2138 on 03/06/12 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.4455 on 03/29/12 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +21.75% since 12/29/11 | +2.18% since 10/15/25 | +1.07% since 10/15/25 | ||
| Low | 2.7500 on 12/30/11 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.4455 on 03/29/12 | 62.20 on 01/14/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +29.46% since 09/29/11 | -6.04% since 07/15/25 | -4.52% since 07/15/25 | ||
| Low | 2.4933 on 10/04/11 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.4455 on 03/29/12 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||