Gasoline RBOB Mar '26 (RBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH26 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0397 | 105.14 | 0.0000 | ||
| High | 2.0933 | 105.97 | 3.6150 | ||
| Low | 2.0293 | 105.06 | 3.6150 | ||
| Latest | 2.0779s | 105.84 | 3.6150s | ||
| Change | +0.0456 | +0.77 | +0.0228 | ||
| % Change | +2.24% | +0.73% | +0.63% | ||
| Volume | 1,987 | 1,099 | 0 | ||
| 20-Day Average Volume | 46,778 | 272,875 | 0 | ||
| Previous Close | 2.0323 | 105.07 | 3.5922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9618 | 94.11 | 3.1687 | ||
| 20-Day Raw Stochastic | 94.14% | 83.04% | 100.00% | ||
| 20-Day Relative Strength | 64.41 | 63.13 | 70.14 | ||
| Weighted Alpha | +16.33 | +99.01 | +114.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 02/20/26 | +11.77% since 04/24/26 | +8.42% since 04/23/26 | ||
| Low | 1.9616 on 02/26/26 | 94.59 on 04/27/26 | 3.3277 on 04/24/26 | ||
| High | 2.0933 on 02/27/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 01/27/26 | +16.10% since 04/01/26 | +15.65% since 03/30/26 | ||
| Low | 1.8305 on 02/03/26 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.0933 on 02/27/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.93% since 11/26/25 | +65.04% since 01/30/26 | +66.80% since 01/30/26 | ||
| Low | 1.6978 on 01/05/26 | 60.08 on 02/03/26 | 2.0870 on 02/02/26 | ||
| High | 2.0933 on 02/27/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.65% since 08/27/25 | +75.73% since 10/31/25 | +76.50% since 10/30/25 | ||
| Low | 1.6978 on 01/05/26 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.0933 on 02/27/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||