Gasoline RBOB Mar '26 (RBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH26 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0397 | 98.23 | 0.0000 | ||
| High | 2.0933 | 100.42 | 3.0007 | ||
| Low | 2.0293 | 97.58 | 3.0007 | ||
| Latest | 2.0779s | 99.08 | 3.0007s | ||
| Change | +0.0456 | +1.21 | -0.0052 | ||
| % Change | +2.24% | +1.24% | -0.17% | ||
| Volume | 1,987 | 54,994 | 0 | ||
| 20-Day Average Volume | 46,778 | 437,051 | 0 | ||
| Previous Close | 2.0323 | 97.87 | 3.0059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9618 | 98.57 | 3.1035 | ||
| 20-Day Raw Stochastic | 94.14% | 43.60% | 20.46% | ||
| 20-Day Relative Strength | 64.41 | 57.08 | 55.22 | ||
| Weighted Alpha | +16.33 | +69.29 | +66.80 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 02/20/26 | -11.36% since 04/02/26 | -2.93% since 04/01/26 | ||
| Low | 1.9616 on 02/26/26 | 91.03 on 04/08/26 | 3.0007 on 04/09/26 | ||
| High | 2.0933 on 02/27/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 01/27/26 | +20.43% since 03/10/26 | +8.58% since 03/09/26 | ||
| Low | 1.8305 on 02/03/26 | 80.60 on 03/11/26 | 2.6093 on 03/10/26 | ||
| High | 2.0933 on 02/27/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +12.93% since 11/26/25 | +68.52% since 01/09/26 | +47.32% since 01/09/26 | ||
| Low | 1.6978 on 01/05/26 | 58.06 on 01/12/26 | 2.0441 on 01/15/26 | ||
| High | 2.0933 on 02/27/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +10.65% since 08/27/25 | +69.50% since 10/10/25 | +46.91% since 10/09/25 | ||
| Low | 1.6978 on 01/05/26 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.0933 on 02/27/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||