Gasoline RBOB Mar '26 (RBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH26 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0397 | 84.46 | 0.0000 | ||
| High | 2.0933 | 85.84 | 3.3020 | ||
| Low | 2.0293 | 83.45 | 3.3017 | ||
| Last | 2.0779s | 85.63 | 3.3017s | ||
| Change | +0.0456 | +1.57 | +0.0316 | ||
| Percent Change | +2.24% | +1.87% | +0.97% | ||
| Volume | 1,987 | 184,525 | 0 | ||
| 20-Day Average Volume | 46,778 | 167,299 | 0 | ||
| Previous | 2.0323 | 84.06 | 3.2701 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9618 | 80.70 | 3.1249 | ||
| 20-Day Raw Stochastic | 94.14% | 82.97% | 95.36% | ||
| 20-Day Relative Strength | 64.41 | 58.86 | 60.97 | ||
| Weighted Alpha | +16.33 | +42.26 | +72.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 02/20/26 | +4.08% since 08/12/26 | +5.26% since 08/11/26 | ||
| Low | 1.9616 on 02/26/26 | 79.31 on 08/13/26 | 3.1280 on 08/13/26 | ||
| High | 2.0933 on 02/27/26 | 85.58 on 08/19/26 | 3.3020 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 01/27/26 | +6.45% since 07/17/26 | +3.45% since 07/17/26 | ||
| Low | 1.8305 on 02/03/26 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.0933 on 02/27/26 | 88.07 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.93% since 11/26/25 | -5.39% since 05/19/26 | +0.41% since 05/18/26 | ||
| Low | 1.6978 on 01/05/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.0933 on 02/27/26 | 90.65 on 05/20/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +10.65% since 08/27/25 | +33.83% since 02/19/26 | +56.36% since 02/18/26 | ||
| Low | 1.6978 on 01/05/26 | 62.22 on 02/26/26 | 2.1421 on 02/24/26 | ||
| High | 2.0933 on 02/27/26 | 91.27 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||