Gasoline RBOB Mar '26 (RBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH26 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0397 | 98.00 | 0.0000 | ||
| High | 2.0933 | 99.43 | 3.4539 | ||
| Low | 2.0293 | 94.73 | 3.4539 | ||
| Latest | 2.0779s | 96.60s | 3.4539s | ||
| Change | +0.0456 | +0.25 | +0.0743 | ||
| % Change | +2.24% | +0.26% | +2.20% | ||
| Volume | 1,987 | 241,610 | 1 | ||
| 20-Day Average Volume | 46,778 | 200,383 | 0 | ||
| Previous Close | 2.0323 | 96.35 | 3.3796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9618 | 97.16 | 3.5698 | ||
| 20-Day Raw Stochastic | 94.14% | 54.87% | 22.49% | ||
| 20-Day Relative Strength | 64.41 | 54.48 | 53.79 | ||
| Weighted Alpha | +16.33 | +75.57 | +91.75 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 02/20/26 | -4.38% since 05/15/26 | -6.70% since 05/15/26 | ||
| Low | 1.9616 on 02/26/26 | 94.73 on 05/22/26 | 3.3796 on 05/21/26 | ||
| High | 2.0933 on 02/27/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 01/27/26 | +9.30% since 04/22/26 | +6.33% since 04/22/26 | ||
| Low | 1.8305 on 02/03/26 | 86.13 on 05/06/26 | 3.3277 on 04/24/26 | ||
| High | 2.0933 on 02/27/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +12.93% since 11/26/25 | +47.62% since 02/20/26 | +54.10% since 02/20/26 | ||
| Low | 1.6978 on 01/05/26 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 2.0933 on 02/27/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +10.65% since 08/27/25 | +67.36% since 11/21/25 | +72.08% since 11/21/25 | ||
| Low | 1.6978 on 01/05/26 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.0933 on 02/27/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||