Gasoline RBOB Mar '24 (RBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH24 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2600 | 59.95 | 0.0000 | ||
| High | 2.3116 | 59.99 | 1.7938 | ||
| Low | 2.2542 | 59.51 | 1.7938 | ||
| Latest | 2.3043s | 59.58 | 1.7938s | ||
| Change | +0.0333 | +0.08 | +0.0132 | ||
| % Change | +1.47% | +0.13% | +0.74% | ||
| Volume | 2,305 | 8,904 | 0 | ||
| 20-Day Average Volume | 45,150 | 235,400 | 0 | ||
| Previous Close | 2.2710 | 59.50 | 1.7806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2923 | 57.50 | 1.7291 | ||
| 20-Day Raw Stochastic | 62.66% | 96.47% | 100.00% | ||
| 20-Day Relative Strength | 52.94 | 55.52 | 53.29 | ||
| Weighted Alpha | +2.89 | -10.93 | -7.03 | ||
| Today's Opinion | 40% Buy | 32% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 02/22/24 | +4.69% since 01/06/26 | +4.29% since 01/05/26 | ||
| Low | 2.2542 on 02/29/24 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.3547 on 02/28/24 | 59.99 on 01/13/26 | 1.7938 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 01/29/24 | +4.49% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 2.1212 on 02/02/24 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.4134 on 02/13/24 | 59.99 on 01/13/26 | 1.7938 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 11/29/23 | +1.68% since 10/13/25 | +1.74% since 10/10/25 | ||
| Low | 1.9983 on 12/13/23 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.4134 on 02/13/24 | 61.25 on 10/24/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -1.30% since 08/29/23 | -6.20% since 07/11/25 | -4.86% since 07/11/25 | ||
| Low | 1.9983 on 12/13/23 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.5511 on 09/15/23 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||