Gasoline RBOB Mar '23 (RBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH23 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3942 | 85.03 | 0.0000 | ||
| High | 2.4475 | 85.84 | 2.9688 | ||
| Low | 2.3784 | 84.73 | 2.9688 | ||
| Last | 2.4343s | 85.59 | 2.9688s | ||
| Change | +0.0660 | +0.58 | -0.0780 | ||
| Percent Change | +2.79% | +0.68% | -2.56% | ||
| Volume | 2,874 | 9,527 | 0 | ||
| 20-Day Average Volume | 43,494 | 168,473 | 0 | ||
| Previous | 2.3683 | 85.01 | 3.0468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4347 | 81.40 | 2.8592 | ||
| 20-Day Raw Stochastic | 50.39% | 86.43% | 82.49% | ||
| 20-Day Relative Strength | 50.06 | 57.98 | 57.48 | ||
| Weighted Alpha | -8.20 | +42.42 | +65.88 | ||
| Today's Opinion | 8% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 02/21/23 | +1.96% since 08/18/26 | -0.30% since 08/17/26 | ||
| Low | 2.3091 on 02/24/23 | 83.45 on 08/19/26 | 2.9688 on 08/24/26 | ||
| High | 2.4475 on 02/28/23 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -6.14% since 01/27/23 | +0.66% since 07/24/26 | +0.48% since 07/24/26 | ||
| Low | 2.2720 on 02/06/23 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.6087 on 01/30/23 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 11/28/22 | -0.70% since 05/22/26 | +5.15% since 05/22/26 | ||
| Low | 2.0483 on 12/12/22 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.7186 on 01/25/23 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/26/22 | +34.47% since 02/25/26 | +49.44% since 02/24/26 | ||
| Low | 2.0483 on 12/12/22 | 62.22 on 02/26/26 | 1.9974 on 02/25/26 | ||
| High | 2.7186 on 01/25/23 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||