Gasoline RBOB Mar '22 (RBH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH22 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7317 | 56.42 | 0.0000 | ||
| High | 2.8359 | 56.52 | 1.6945 | ||
| Low | 2.7317 | 55.97 | 1.6945 | ||
| Latest | 2.7970s | 56.39 | 1.6945s | ||
| Change | +0.0697 | +0.40 | -0.0061 | ||
| % Change | +2.56% | +0.71% | -0.36% | ||
| Volume | 5,922 | 30,608 | 0 | ||
| 20-Day Average Volume | 61,249 | 209,638 | 0 | ||
| Previous Close | 2.7273 | 55.99 | 1.7006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6800 | 57.17 | 1.7295 | ||
| 20-Day Raw Stochastic | 70.45% | 40.35% | 8.66% | ||
| 20-Day Relative Strength | 67.08 | 44.66 | 39.57 | ||
| Weighted Alpha | +66.17 | -18.14 | -13.79 | ||
| Today's Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 02/18/22 | -1.60% since 12/31/25 | -2.22% since 12/30/25 | ||
| Low | 2.6500 on 02/22/22 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.9169 on 02/24/22 | 58.87 on 01/06/26 | 1.7200 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +10.21% since 01/28/22 | -3.63% since 12/08/25 | -7.71% since 12/05/25 | ||
| Low | 2.5112 on 02/01/22 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.9169 on 02/24/22 | 58.93 on 12/09/25 | 1.8007 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +41.43% since 11/26/21 | -8.10% since 10/08/25 | -7.18% since 10/07/25 | ||
| Low | 1.8695 on 12/02/21 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.9169 on 02/24/22 | 61.74 on 10/09/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +40.29% since 08/27/21 | -11.22% since 07/08/25 | -9.05% since 07/07/25 | ||
| Low | 1.8695 on 12/02/21 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.9169 on 02/24/22 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||