Gasoline RBOB Mar '18 (RBH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH18 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7965 | 85.03 | 0.0000 | ||
| High | 1.8016 | 85.84 | 2.9688 | ||
| Low | 1.7313 | 84.73 | 2.9688 | ||
| Last | 1.7577s | 85.09 | 2.9688s | ||
| Change | -0.0457 | +0.08 | -0.0780 | ||
| Percent Change | -2.53% | +0.09% | -2.56% | ||
| Volume | 7,308 | 13,318 | 0 | ||
| 20-Day Average Volume | 63,053 | 168,669 | 0 | ||
| Previous | 1.8034 | 85.01 | 3.0468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7789 | 81.38 | 2.8592 | ||
| 20-Day Raw Stochastic | 41.01% | 84.03% | 82.49% | ||
| 20-Day Relative Strength | 45.61 | 57.53 | 57.48 | ||
| Weighted Alpha | +18.30 | +41.61 | +65.88 | ||
| Today's Opinion | 24% Sell | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 32% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/21/18 | +1.55% since 08/18/26 | -0.30% since 08/17/26 | ||
| Low | 1.7313 on 02/28/18 | 83.45 on 08/19/26 | 2.9688 on 08/24/26 | ||
| High | 1.8341 on 02/26/18 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.75% since 01/26/18 | +0.25% since 07/24/26 | +0.48% since 07/24/26 | ||
| Low | 1.6519 on 02/13/18 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 1.9367 on 01/29/18 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 11/28/17 | -1.10% since 05/22/26 | +5.15% since 05/22/26 | ||
| Low | 1.6519 on 02/13/18 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 1.9393 on 01/26/18 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +18.76% since 08/28/17 | +33.92% since 02/25/26 | +49.44% since 02/24/26 | ||
| Low | 1.4559 on 08/31/17 | 62.22 on 02/26/26 | 1.9974 on 02/25/26 | ||
| High | 1.9393 on 01/26/18 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||