Gasoline RBOB Mar '18 (RBH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH18 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7965 | 57.47 | 1.7140 | ||
| High | 1.8016 | 57.75 | 1.7140 | ||
| Low | 1.7313 | 56.31 | 1.6982 | ||
| Latest | 1.7577s | 57.62 | 1.6982s | ||
| Change | -0.0457 | +0.30 | -0.0168 | ||
| % Change | -2.53% | +0.52% | -0.98% | ||
| Volume | 7,308 | 88,626 | 2 | ||
| 20-Day Average Volume | 63,053 | 187,450 | 0 | ||
| Previous Close | 1.8034 | 57.32 | 1.7150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7789 | 57.47 | 1.7470 | ||
| 20-Day Raw Stochastic | 41.01% | 52.01% | 8.62% | ||
| 20-Day Relative Strength | 45.61 | 47.81 | 38.88 | ||
| Weighted Alpha | +18.30 | -15.90 | -12.14 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/21/18 | +1.53% since 12/26/25 | -3.19% since 12/24/25 | ||
| Low | 1.7313 on 02/28/18 | 56.31 on 01/05/26 | 1.6982 on 01/02/26 | ||
| High | 1.8341 on 02/26/18 | 58.55 on 12/31/25 | 1.7330 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -8.75% since 01/26/18 | -3.63% since 12/05/25 | -7.17% since 12/02/25 | ||
| Low | 1.6519 on 02/13/18 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9367 on 01/29/18 | 60.01 on 12/08/25 | 1.8360 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.83% since 11/28/17 | -4.33% since 10/03/25 | -5.17% since 10/02/25 | ||
| Low | 1.6519 on 02/13/18 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9393 on 01/26/18 | 61.75 on 10/08/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +18.76% since 08/28/17 | -7.79% since 07/03/25 | -8.15% since 07/02/25 | ||
| Low | 1.4559 on 08/31/17 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9393 on 01/26/18 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||