Gasoline RBOB Feb '25 (RBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG25 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0570 | 59.95 | 0.0000 | ||
| High | 2.0572 | 59.95 | 1.7940 | ||
| Low | 2.0098 | 59.64 | 1.7938 | ||
| Latest | 2.0365s | 59.70 | 1.7938s | ||
| Change | -0.0009 | +0.20 | +0.0132 | ||
| % Change | -0.04% | +0.34% | +0.74% | ||
| Volume | 3,559 | 2,103 | 0 | ||
| 20-Day Average Volume | 41,348 | 231,128 | 0 | ||
| Previous Close | 2.0374 | 59.50 | 1.7806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0638 | 57.50 | 1.7291 | ||
| 20-Day Raw Stochastic | 20.80% | 96.84% | 99.82% | ||
| 20-Day Relative Strength | 50.81 | 55.46 | 53.29 | ||
| Weighted Alpha | +1.91 | -10.97 | -7.03 | ||
| Today's Opinion | 24% Buy | 32% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/24/25 | +4.66% since 01/06/26 | +4.29% since 01/05/26 | ||
| Low | 2.0098 on 01/31/25 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.0631 on 01/30/25 | 59.95 on 01/13/26 | 1.7940 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 12/31/24 | +4.45% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 2.0000 on 01/09/25 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.1755 on 01/16/25 | 59.95 on 01/13/26 | 1.7940 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.04% since 10/31/24 | +1.65% since 10/13/25 | +1.74% since 10/10/25 | ||
| Low | 1.9038 on 11/29/24 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.1755 on 01/16/25 | 61.25 on 10/24/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -4.25% since 07/31/24 | -6.23% since 07/11/25 | -4.86% since 07/11/25 | ||
| Low | 1.8095 on 09/10/24 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.1755 on 01/16/25 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||