Gasoline RBOB Feb '25 (RBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG25 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0570 | 75.17 | 2.8522 | ||
| High | 2.0572 | 76.06 | 2.8522 | ||
| Low | 2.0098 | 74.24 | 2.8522 | ||
| Last | 2.0365s | 75.14 | 2.8522s | ||
| Change | -0.0009 | -0.63 | unch | ||
| Percent Change | -0.04% | -0.83% | unch | ||
| Volume | 3,559 | 30,295 | 1 | ||
| 20-Day Average Volume | 41,348 | 283,675 | 0 | ||
| Previous | 2.0374 | 75.77 | 2.8522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0638 | 81.00 | 3.0896 | ||
| 20-Day Raw Stochastic | 20.80% | 19.46% | 6.09% | ||
| 20-Day Relative Strength | 50.81 | 44.81 | 43.64 | ||
| Weighted Alpha | +1.91 | +19.16 | +44.84 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/24/25 | -11.06% since 07/29/26 | -11.58% since 07/29/26 | ||
| Low | 2.0098 on 01/31/25 | 74.24 on 08/05/26 | 2.8522 on 08/05/26 | ||
| High | 2.0631 on 01/30/25 | 86.87 on 07/31/26 | 3.1313 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 12/31/24 | +9.42% since 07/02/26 | +3.88% since 07/02/26 | ||
| Low | 2.0000 on 01/09/25 | 67.82 on 07/06/26 | 2.7893 on 07/07/26 | ||
| High | 2.1755 on 01/16/25 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.04% since 10/31/24 | -16.46% since 05/05/26 | -9.70% since 05/05/26 | ||
| Low | 1.9038 on 11/29/24 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.1755 on 01/16/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -4.25% since 07/31/24 | +22.05% since 02/05/26 | +39.11% since 02/05/26 | ||
| Low | 1.8095 on 09/10/24 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.1755 on 01/16/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||