Gasoline RBOB Feb '23 (RBG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG23 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5060 | 101.74 | 0.0000 | ||
| High | 2.5520 | 104.37 | 3.7019 | ||
| Low | 2.4721 | 101.57 | 3.7019 | ||
| Latest | 2.5435s | 103.16 | 3.7019s | ||
| Change | +0.0446 | +2.14 | +0.0962 | ||
| % Change | +1.78% | +2.12% | +2.67% | ||
| Volume | 2,822 | 21,032 | 1 | ||
| 20-Day Average Volume | 36,596 | 155,626 | 0 | ||
| Previous Close | 2.4989 | 101.02 | 3.6057 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4844 | 95.08 | 3.4847 | ||
| 20-Day Raw Stochastic | 64.43% | 95.06% | 94.83% | ||
| 20-Day Relative Strength | 55.42 | 62.65 | 64.53 | ||
| Weighted Alpha | +8.69 | +92.72 | +112.50 | ||
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 01/24/23 | +9.02% since 05/11/26 | +4.97% since 05/08/26 | ||
| Low | 2.4721 on 01/31/23 | 94.68 on 05/12/26 | 3.5998 on 05/11/26 | ||
| High | 2.7135 on 01/25/23 | 104.37 on 05/18/26 | 3.7019 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 12/30/22 | +28.76% since 04/17/26 | +23.19% since 04/15/26 | ||
| Low | 2.2356 on 01/06/23 | 82.46 on 04/20/26 | 2.9295 on 04/17/26 | ||
| High | 2.7135 on 01/25/23 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 10/31/22 | +60.94% since 02/18/26 | +73.16% since 02/13/26 | ||
| Low | 2.0321 on 12/12/22 | 63.26 on 02/26/26 | 2.1376 on 02/17/26 | ||
| High | 2.7135 on 01/25/23 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 07/29/22 | +71.98% since 11/18/25 | +76.87% since 11/14/25 | ||
| Low | 2.0321 on 12/12/22 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.7135 on 01/25/23 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||