Gasoline RBOB Feb '23 (RBG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG23 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5060 | 85.03 | 0.0000 | ||
| High | 2.5520 | 85.84 | 2.9688 | ||
| Low | 2.4721 | 81.54 | 2.9688 | ||
| Last | 2.5435s | 82.26 | 2.9688s | ||
| Change | +0.0446 | -2.75 | -0.0780 | ||
| Percent Change | +1.78% | -3.23% | -2.56% | ||
| Volume | 2,822 | 204,247 | 0 | ||
| 20-Day Average Volume | 36,596 | 179,134 | 0 | ||
| Previous | 2.4989 | 85.01 | 3.0468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4844 | 81.22 | 2.8592 | ||
| 20-Day Raw Stochastic | 64.43% | 61.96% | 82.49% | ||
| 20-Day Relative Strength | 55.42 | 52.41 | 57.48 | ||
| Weighted Alpha | +8.69 | +34.16 | +65.88 | ||
| Today's Opinion | 24% Buy | 32% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 01/24/23 | -2.28% since 08/18/26 | -0.30% since 08/17/26 | ||
| Low | 2.4721 on 01/31/23 | 81.54 on 08/25/26 | 2.9688 on 08/24/26 | ||
| High | 2.7135 on 01/25/23 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 12/30/22 | -3.53% since 07/24/26 | +0.48% since 07/24/26 | ||
| Low | 2.2356 on 01/06/23 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.7135 on 01/25/23 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 10/31/22 | -4.83% since 05/22/26 | +5.15% since 05/22/26 | ||
| Low | 2.0321 on 12/12/22 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.7135 on 01/25/23 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 07/29/22 | +28.87% since 02/25/26 | +49.44% since 02/24/26 | ||
| Low | 2.0321 on 12/12/22 | 62.22 on 02/26/26 | 1.9974 on 02/25/26 | ||
| High | 2.7135 on 01/25/23 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||