Gasoline RBOB Feb '23 (RBG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG23 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5060 | 112.96 | 3.0910 | ||
| High | 2.5520 | 115.48 | 3.2880 | ||
| Low | 2.4721 | 108.89 | 3.0910 | ||
| Latest | 2.5435s | 110.24 | 3.2880s | ||
| Change | +0.0446 | -1.30 | +0.1966 | ||
| % Change | +1.78% | -1.17% | +6.36% | ||
| Volume | 2,822 | 90,323 | 1 | ||
| 20-Day Average Volume | 36,596 | 459,465 | 0 | ||
| Previous Close | 2.4989 | 111.54 | 3.0914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4844 | 95.95 | 3.0138 | ||
| 20-Day Raw Stochastic | 64.43% | 86.40% | 100.00% | ||
| 20-Day Relative Strength | 55.42 | 69.56 | 65.96 | ||
| Weighted Alpha | +8.69 | +97.21 | +90.23 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 01/24/23 | +10.46% since 03/27/26 | +6.61% since 03/26/26 | ||
| Low | 2.4721 on 01/31/23 | 96.50 on 04/01/26 | 3.0910 on 04/02/26 | ||
| High | 2.7135 on 01/25/23 | 115.48 on 04/06/26 | 3.2880 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 12/30/22 | +25.75% since 03/06/26 | +38.40% since 03/02/26 | ||
| Low | 2.2356 on 01/06/23 | 75.64 on 03/10/26 | 2.4522 on 03/03/26 | ||
| High | 2.7135 on 01/25/23 | 115.48 on 04/06/26 | 3.2880 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 10/31/22 | +94.14% since 01/06/26 | +67.64% since 01/02/26 | ||
| Low | 2.0321 on 12/12/22 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 2.7135 on 01/25/23 | 115.48 on 04/06/26 | 3.2880 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 07/29/22 | +80.63% since 10/06/25 | +63.47% since 10/02/25 | ||
| Low | 2.0321 on 12/12/22 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.7135 on 01/25/23 | 115.48 on 04/06/26 | 3.2880 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||