Gasoline RBOB Feb '23 (RBG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG23 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5060 | 96.62 | 0.0000 | ||
| High | 2.5520 | 97.85 | 3.4626 | ||
| Low | 2.4721 | 92.68 | 3.4626 | ||
| Latest | 2.5435s | 94.40s | 3.4626s | ||
| Change | +0.0446 | -1.45 | +0.0005 | ||
| % Change | +1.78% | -1.51% | +0.01% | ||
| Volume | 2,822 | 307,136 | 0 | ||
| 20-Day Average Volume | 36,596 | 271,333 | 0 | ||
| Previous Close | 2.4989 | 95.85 | 3.4621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4844 | 92.04 | 3.1847 | ||
| 20-Day Raw Stochastic | 64.43% | 69.50% | 100.00% | ||
| 20-Day Relative Strength | 55.42 | 56.63 | 64.33 | ||
| Weighted Alpha | +8.69 | +66.41 | +96.32 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 01/24/23 | +14.30% since 04/17/26 | +15.24% since 04/17/26 | ||
| Low | 2.4721 on 01/31/23 | 85.45 on 04/20/26 | 3.1168 on 04/20/26 | ||
| High | 2.7135 on 01/25/23 | 98.39 on 04/23/26 | 3.4626 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 12/30/22 | +5.18% since 03/24/26 | +11.89% since 03/24/26 | ||
| Low | 2.2356 on 01/06/23 | 78.97 on 04/17/26 | 2.9602 on 03/25/26 | ||
| High | 2.7135 on 01/25/23 | 101.17 on 04/07/26 | 3.4626 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 10/31/22 | +56.34% since 01/23/26 | +65.52% since 01/23/26 | ||
| Low | 2.0321 on 12/12/22 | 59.70 on 01/27/26 | 2.0716 on 01/26/26 | ||
| High | 2.7135 on 01/25/23 | 104.34 on 03/09/26 | 3.4626 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 07/29/22 | +57.25% since 10/24/25 | +68.28% since 10/24/25 | ||
| Low | 2.0321 on 12/12/22 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.7135 on 01/25/23 | 104.34 on 03/09/26 | 3.4626 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||