Gasoline RBOB Feb '23 (RBG23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG23 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5060 | 64.49 | 0.0000 | ||
| High | 2.5520 | 64.67 | 1.9270 | ||
| Low | 2.4721 | 62.65 | 1.9266 | ||
| Latest | 2.5435s | 63.29 | 1.9266 | ||
| Change | +0.0446 | -1.85 | -0.0386 | ||
| % Change | +1.78% | -2.84% | -1.96% | ||
| Volume | 2,822 | 348,122 | 1 | ||
| 20-Day Average Volume | 36,596 | 368,851 | 0 | ||
| Previous Close | 2.4989 | 65.14 | 1.9652 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4844 | 61.45 | 1.8666 | ||
| 20-Day Raw Stochastic | 64.43% | 67.99% | 79.00% | ||
| 20-Day Relative Strength | 55.42 | 55.94 | 56.96 | ||
| Weighted Alpha | +8.69 | -1.49 | +3.28 | ||
| Today's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 01/24/23 | -3.56% since 01/29/26 | -0.45% since 01/29/26 | ||
| Low | 2.4721 on 01/31/23 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.7135 on 01/25/23 | 66.11 on 01/30/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 12/30/22 | +8.63% since 01/05/26 | +10.31% since 01/05/26 | ||
| Low | 2.2356 on 01/06/23 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.7135 on 01/25/23 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 10/31/22 | +6.53% since 11/05/25 | +2.87% since 11/05/25 | ||
| Low | 2.0321 on 12/12/22 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.7135 on 01/25/23 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 07/29/22 | +1.07% since 08/05/25 | +3.61% since 08/05/25 | ||
| Low | 2.0321 on 12/12/22 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.7135 on 01/25/23 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||