Gasoline RBOB Feb '19 (RBG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG19 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3925 | 82.00 | 0.0000 | ||
| High | 1.4119 | 82.24 | 3.3273 | ||
| Low | 1.3568 | 81.43 | 3.3273 | ||
| Latest | 1.3627s | 81.81 | 3.3273s | ||
| Change | -0.0196 | -0.80 | -0.0686 | ||
| % Change | -1.42% | -0.97% | -2.02% | ||
| Volume | 4,691 | 7,303 | 0 | ||
| 20-Day Average Volume | 51,056 | 244,589 | 0 | ||
| Previous Close | 1.3823 | 82.61 | 3.3959 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3862 | 77.86 | 3.1772 | ||
| 20-Day Raw Stochastic | 36.79% | 55.34% | 71.89% | ||
| 20-Day Relative Strength | 45.13 | 52.21 | 57.82 | ||
| Weighted Alpha | -28.86 | +32.45 | +72.63 | ||
| Today's Opinion | 64% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 01/24/19 | -3.11% since 07/21/26 | -1.82% since 07/20/26 | ||
| Low | 1.3230 on 01/28/19 | 81.43 on 07/28/26 | 3.3273 on 07/27/26 | ||
| High | 1.4119 on 01/31/19 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 12/31/18 | +18.56% since 06/26/26 | +17.74% since 06/26/26 | ||
| Low | 1.2685 on 01/02/19 | 67.12 on 07/02/26 | 2.8949 on 06/30/26 | ||
| High | 1.4677 on 01/18/19 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -22.69% since 10/31/18 | -4.82% since 04/28/26 | +7.76% since 04/27/26 | ||
| Low | 1.2293 on 12/26/18 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.7678 on 11/01/18 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -28.95% since 07/31/18 | +32.88% since 01/28/26 | +61.50% since 01/27/26 | ||
| Low | 1.2293 on 12/26/18 | 59.31 on 02/03/26 | 2.0400 on 02/02/26 | ||
| High | 2.1554 on 10/03/18 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||