Gasoline RBOB Feb '19 (RBG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG19 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3925 | 56.77 | 1.6940 | ||
| High | 1.4119 | 56.85 | 1.6940 | ||
| Low | 1.3568 | 55.73 | 1.6940 | ||
| Latest | 1.3627s | 56.34 | 1.6940 | ||
| Change | -0.0196 | +0.53 | -0.0003 | ||
| % Change | -1.42% | +0.95% | -0.02% | ||
| Volume | 4,691 | 168,522 | 2 | ||
| 20-Day Average Volume | 51,056 | 159,364 | 0 | ||
| Previous Close | 1.3823 | 55.81 | 1.6943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3862 | 57.92 | 1.7986 | ||
| 20-Day Raw Stochastic | 36.79% | 26.20% | 7.12% | ||
| 20-Day Relative Strength | 45.13 | 41.22 | 35.17 | ||
| Weighted Alpha | -28.86 | -16.34 | -10.21 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 01/24/19 | -2.07% since 12/11/25 | -4.89% since 12/10/25 | ||
| Low | 1.3230 on 01/28/19 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.4119 on 01/31/19 | 58.01 on 12/12/25 | 1.7598 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.65% since 12/31/18 | -6.90% since 11/18/25 | -11.46% since 11/17/25 | ||
| Low | 1.2685 on 01/02/19 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.4677 on 01/18/19 | 60.45 on 11/19/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -22.69% since 10/31/18 | -9.87% since 09/18/25 | -10.63% since 09/17/25 | ||
| Low | 1.2293 on 12/26/18 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.7678 on 11/01/18 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -28.95% since 07/31/18 | -16.85% since 06/18/25 | -13.53% since 06/17/25 | ||
| Low | 1.2293 on 12/26/18 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1554 on 10/03/18 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||