Gasoline RBOB Feb '19 (RBG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG19 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3925 | 58.40 | 1.7010 | ||
| High | 1.4119 | 58.53 | 1.7603 | ||
| Low | 1.3568 | 57.98 | 1.7010 | ||
| Latest | 1.3627s | 58.41 | 1.7603s | ||
| Change | -0.0196 | +0.65 | +0.0658 | ||
| % Change | -1.42% | +1.13% | +3.88% | ||
| Volume | 4,691 | 24,005 | 1 | ||
| 20-Day Average Volume | 51,056 | 217,223 | 0 | ||
| Previous Close | 1.3823 | 57.76 | 1.6945 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3862 | 57.23 | 1.7279 | ||
| 20-Day Raw Stochastic | 36.79% | 88.22% | 74.73% | ||
| 20-Day Relative Strength | 45.13 | 51.32 | 49.21 | ||
| Weighted Alpha | -28.86 | -14.29 | -9.15 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 01/24/19 | +1.90% since 01/02/26 | +2.64% since 12/31/25 | ||
| Low | 1.3230 on 01/28/19 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 1.4119 on 01/31/19 | 58.87 on 01/06/26 | 1.7603 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 12/31/18 | +0.57% since 12/09/25 | -2.24% since 12/08/25 | ||
| Low | 1.2685 on 01/02/19 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.4677 on 01/18/19 | 58.88 on 12/26/25 | 1.7926 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -22.69% since 10/31/18 | -3.61% since 10/09/25 | -4.59% since 10/08/25 | ||
| Low | 1.2293 on 12/26/18 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.7678 on 11/01/18 | 61.25 on 10/24/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -28.95% since 07/31/18 | -7.94% since 07/09/25 | -6.18% since 07/08/25 | ||
| Low | 1.2293 on 12/26/18 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.1554 on 10/03/18 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||