Gasoline RBOB Feb '13 (RBG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG13 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0349 | 80.10 | 0.0000 | ||
| High | 3.0375 | 82.33 | 2.8522 | ||
| Low | 2.9891 | 75.11 | 2.8520 | ||
| Last | 3.0258s | 75.77 | 2.8522 | ||
| Change | -0.0129 | -4.57 | -0.1145 | ||
| Percent Change | -0.42% | -5.69% | -3.86% | ||
| Volume | 5,123 | 329,739 | 1 | ||
| 20-Day Average Volume | 41,153 | 298,774 | 0 | ||
| Previous | 3.0387 | 80.34 | 2.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8284 | 80.88 | 3.0931 | ||
| 20-Day Raw Stochastic | 93.25% | 19.94% | 6.09% | ||
| 20-Day Relative Strength | 71.26 | 44.94 | 43.64 | ||
| Weighted Alpha | +17.95 | +19.42 | +44.84 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 01/24/13 | -5.08% since 07/28/26 | -9.29% since 07/28/26 | ||
| Low | 2.8527 on 01/25/13 | 75.16 on 08/04/26 | 2.8520 on 08/04/26 | ||
| High | 3.0500 on 01/30/13 | 86.87 on 07/31/26 | 3.2258 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 12/31/12 | +9.58% since 07/02/26 | +3.88% since 07/02/26 | ||
| Low | 2.6915 on 01/16/13 | 67.82 on 07/06/26 | 2.7893 on 07/07/26 | ||
| High | 3.0500 on 01/30/13 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +16.17% since 10/31/12 | -18.46% since 05/04/26 | -11.52% since 05/04/26 | ||
| Low | 2.5415 on 11/05/12 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.0500 on 01/30/13 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +21.02% since 07/31/12 | +19.66% since 02/04/26 | +36.87% since 02/04/26 | ||
| Low | 2.5110 on 08/02/12 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 3.0500 on 01/30/13 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||