Gasoline RBOB Feb '13 (RBG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG13 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0349 | 98.92 | 3.0910 | ||
| High | 3.0375 | 113.97 | 3.2880 | ||
| Low | 2.9891 | 97.50 | 3.0910 | ||
| Latest | 3.0258s | 111.54s | 3.2880s | ||
| Change | -0.0129 | +11.42 | +0.1966 | ||
| % Change | -0.42% | +11.41% | +6.36% | ||
| Volume | 5,123 | 514,620 | 1 | ||
| 20-Day Average Volume | 41,153 | 487,490 | 0 | ||
| Previous Close | 3.0387 | 100.12 | 3.0914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8284 | 94.83 | 3.0138 | ||
| 20-Day Raw Stochastic | 93.25% | 93.66% | 100.00% | ||
| 20-Day Relative Strength | 71.26 | 71.20 | 65.96 | ||
| Weighted Alpha | +17.95 | +101.07 | +90.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 01/24/13 | +18.06% since 03/26/26 | +6.61% since 03/26/26 | ||
| Low | 2.8527 on 01/25/13 | 92.08 on 03/27/26 | 3.0910 on 04/02/26 | ||
| High | 3.0500 on 01/30/13 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 12/31/12 | +57.72% since 03/02/26 | +38.40% since 03/02/26 | ||
| Low | 2.6915 on 01/16/13 | 69.93 on 03/03/26 | 2.4522 on 03/03/26 | ||
| High | 3.0500 on 01/30/13 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +16.17% since 10/31/12 | +95.92% since 01/02/26 | +67.64% since 01/02/26 | ||
| Low | 2.5415 on 11/05/12 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 3.0500 on 01/30/13 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +21.02% since 07/31/12 | +86.21% since 10/02/25 | +63.47% since 10/02/25 | ||
| Low | 2.5110 on 08/02/12 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 3.0500 on 01/30/13 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||