Gasoline RBOB Feb '13 (RBG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG13 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0349 | 57.49 | 1.7140 | ||
| High | 3.0375 | 57.93 | 1.7140 | ||
| Low | 2.9891 | 56.60 | 1.6982 | ||
| Latest | 3.0258s | 57.32s | 1.6982s | ||
| Change | -0.0129 | -0.10 | -0.0168 | ||
| % Change | -0.42% | -0.17% | -0.98% | ||
| Volume | 5,123 | 166,834 | 0 | ||
| 20-Day Average Volume | 41,153 | 189,839 | 0 | ||
| Previous Close | 3.0387 | 57.42 | 1.7150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8284 | 57.56 | 1.7470 | ||
| 20-Day Raw Stochastic | 93.25% | 46.46% | 8.62% | ||
| 20-Day Relative Strength | 71.26 | 46.59 | 38.88 | ||
| Weighted Alpha | +17.95 | -16.00 | -12.14 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 01/24/13 | -1.77% since 12/24/25 | -3.19% since 12/24/25 | ||
| Low | 2.8527 on 01/25/13 | 56.60 on 01/02/26 | 1.6982 on 01/02/26 | ||
| High | 3.0500 on 01/30/13 | 58.88 on 12/26/25 | 1.7330 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +9.56% since 12/31/12 | -1.82% since 12/02/25 | -7.17% since 12/02/25 | ||
| Low | 2.6915 on 01/16/13 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.0500 on 01/30/13 | 60.12 on 12/05/25 | 1.8360 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.17% since 10/31/12 | -4.29% since 10/02/25 | -5.17% since 10/02/25 | ||
| Low | 2.5415 on 11/05/12 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.0500 on 01/30/13 | 61.75 on 10/08/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +21.02% since 07/31/12 | -8.57% since 07/02/25 | -8.15% since 07/02/25 | ||
| Low | 2.5110 on 08/02/12 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.0500 on 01/30/13 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||