Gasoline RBOB Feb '13 (RBG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG13 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0349 | 102.16 | N/A | ||
| High | 3.0375 | 103.67 | 3.6190 | ||
| Low | 2.9891 | 100.56 | 3.6187 | ||
| Latest | 3.0258s | 100.98 | 3.6190 | ||
| Change | -0.0129 | -1.20 | -0.0787 | ||
| % Change | -0.42% | -1.17% | -2.13% | ||
| Volume | 5,123 | 172,255 | N/A | ||
| 20-Day Average Volume | 41,153 | 309,665 | 0 | ||
| Previous Close | 3.0387 | 102.18 | 3.6977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8284 | 96.97 | 3.4203 | ||
| 20-Day Raw Stochastic | 93.25% | 68.93% | 85.22% | ||
| 20-Day Relative Strength | 71.26 | 56.58 | 62.73 | ||
| Weighted Alpha | +17.95 | +79.01 | +106.00 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 01/24/13 | +6.23% since 05/06/26 | +4.61% since 05/06/26 | ||
| Low | 2.8527 on 01/25/13 | 89.85 on 05/07/26 | 3.4560 on 05/07/26 | ||
| High | 3.0500 on 01/30/13 | 103.67 on 05/13/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 12/31/12 | +8.66% since 04/13/26 | +18.92% since 04/13/26 | ||
| Low | 2.6915 on 01/16/13 | 78.97 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 3.0500 on 01/30/13 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +16.17% since 10/31/12 | +61.94% since 02/13/26 | +69.26% since 02/13/26 | ||
| Low | 2.5415 on 11/05/12 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 3.0500 on 01/30/13 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +21.02% since 07/31/12 | +72.21% since 11/13/25 | +75.54% since 11/13/25 | ||
| Low | 2.5110 on 08/02/12 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.0500 on 01/30/13 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||