Gasoline RBOB Feb '13 (RBG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG13 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0349 | 93.45 | 3.1440 | ||
| High | 3.0375 | 97.00 | 3.1443 | ||
| Low | 2.9891 | 93.45 | 3.1440 | ||
| Latest | 3.0258s | 96.11 | 3.1443s | ||
| Change | -0.0129 | +2.35 | +0.0596 | ||
| % Change | -0.42% | +2.51% | +1.93% | ||
| Volume | 5,123 | 206,130 | 1 | ||
| 20-Day Average Volume | 41,153 | 245,390 | 0 | ||
| Previous Close | 3.0387 | 93.76 | 3.0847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8284 | 95.14 | 3.3347 | ||
| 20-Day Raw Stochastic | 93.25% | 52.41% | 18.72% | ||
| 20-Day Relative Strength | 71.26 | 54.14 | 48.85 | ||
| Weighted Alpha | +17.95 | +69.29 | +67.25 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 01/24/13 | +8.40% since 05/27/26 | -0.08% since 05/26/26 | ||
| Low | 2.8527 on 01/25/13 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 3.0500 on 01/30/13 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 12/31/12 | -0.42% since 05/01/26 | -8.34% since 05/01/26 | ||
| Low | 2.6915 on 01/16/13 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 3.0500 on 01/30/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +16.17% since 10/31/12 | +36.37% since 03/03/26 | +34.71% since 03/02/26 | ||
| Low | 2.5415 on 11/05/12 | 69.14 on 03/04/26 | 2.3821 on 03/03/26 | ||
| High | 3.0500 on 01/30/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +21.02% since 07/31/12 | +64.75% since 12/03/25 | +56.65% since 12/02/25 | ||
| Low | 2.5110 on 08/02/12 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.0500 on 01/30/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||