Gasoline RBOB Jan '24 (RBF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF24 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0955 | 56.42 | 1.7010 | ||
| High | 2.1255 | 57.23 | 1.7010 | ||
| Low | 2.0838 | 55.97 | 1.7010 | ||
| Latest | 2.1026s | 57.18 | 1.7010 | ||
| Change | +0.0174 | +1.19 | +0.0065 | ||
| % Change | +0.83% | +2.13% | +0.38% | ||
| Volume | 2,028 | 155,809 | 1 | ||
| 20-Day Average Volume | 38,965 | 217,201 | 0 | ||
| Previous Close | 2.0852 | 55.99 | 1.6945 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1050 | 57.19 | 1.7249 | ||
| 20-Day Raw Stochastic | 54.36% | 54.14% | 15.72% | ||
| 20-Day Relative Strength | 46.57 | 46.72 | 40.68 | ||
| Weighted Alpha | -7.65 | -17.03 | -13.34 | ||
| Today's Opinion | 64% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/21/23 | -0.64% since 12/31/25 | -0.82% since 12/31/25 | ||
| Low | 2.0800 on 12/28/23 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.2044 on 12/22/23 | 58.87 on 01/06/26 | 1.7200 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 11/29/23 | -2.69% since 12/08/25 | -5.54% since 12/08/25 | ||
| Low | 1.9672 on 12/13/23 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.2779 on 11/30/23 | 58.93 on 12/09/25 | 1.7926 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -9.52% since 09/29/23 | -7.21% since 10/08/25 | -7.80% since 10/08/25 | ||
| Low | 1.9672 on 12/13/23 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.3618 on 10/20/23 | 61.74 on 10/09/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +1.80% since 06/29/23 | -10.36% since 07/08/25 | -9.34% since 07/08/25 | ||
| Low | 1.9672 on 12/13/23 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.5590 on 09/15/23 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||