or
Faster, Cleaner, Better.

Gasoline RBOB Jan '24 (RBF24)

2.1026s +0.0174 (+0.83%) 12/29/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Dec 29th, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 2.0955 65.42 N/A    
High 2.1255 66.39 2.1042    
Low 2.0838 65.33 2.1040    
Last 2.1026s 66.07 2.1040    
Change +0.0174 +0.82 -0.0173    
% Change +0.83% +1.26% -0.82%    
Volume 2,028 261,605 N/A    
20-Day Average Volume 38,965 201,341 0    
Previous Close 2.0852 65.25 2.1213    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.1050 65.59 2.1344    
20-Day Raw Stochastic 54.36% 61.98% 29.37%    
20-Day Relative Strength 46.57% 53.58% 47.92%    
Weighted Alpha -7.65 -5.40 -5.27    
Today's Opinion 64% Sell 56% Buy Hold    
Previous Opinion 64% Sell 24% Buy 16% Buy    
Last Month's Opinion Hold 24% Sell 24% Sell    
Performance  
5-Days  
%Chg -2.59% since 12/21/23 +0.02% since 07/17/25 -3.05% since 07/17/25    
Low 2.0800 on 12/28/23 64.71 on 07/23/25 2.1019 on 07/22/25    
High 2.2044 on 12/22/23 67.54 on 07/18/25 2.1700 on 07/21/25    
1-Month  
%Chg -6.44% since 11/29/23 +4.89% since 06/24/25 +1.61% since 06/24/25    
Low 1.9672 on 12/13/23 63.11 on 06/30/25 2.0660 on 06/25/25    
High 2.2779 on 11/30/23 68.16 on 07/14/25 2.1879 on 07/09/25    
3-Month  
%Chg -9.52% since 09/29/23 +8.38% since 04/24/25 +2.74% since 04/24/25    
Low 1.9672 on 12/13/23 54.66 on 05/05/25 1.9605 on 05/05/25    
High 2.3618 on 10/20/23 75.98 on 06/23/25 2.3105 on 06/20/25    
6-Month  
%Chg +1.80% since 06/29/23 -6.66% since 01/24/25 -6.26% since 01/24/25    
Low 1.9672 on 12/13/23 54.01 on 04/09/25 1.9223 on 04/10/25    
High 2.5590 on 09/15/23 75.98 on 06/23/25 2.3105 on 06/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar