Gasoline RBOB Jan '24 (RBF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF24 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0955 | 98.23 | 3.0370 | ||
| High | 2.1255 | 100.42 | 3.0373 | ||
| Low | 2.0838 | 95.51 | 3.0370 | ||
| Latest | 2.1026s | 96.57s | 3.0373s | ||
| Change | +0.0174 | -1.30 | +0.0366 | ||
| % Change | +0.83% | -1.33% | +1.22% | ||
| Volume | 2,028 | 281,940 | 1 | ||
| 20-Day Average Volume | 38,965 | 450,114 | 0 | ||
| Previous Close | 2.0852 | 97.87 | 3.0007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1050 | 98.46 | 3.1093 | ||
| 20-Day Raw Stochastic | 54.36% | 36.68% | 28.86% | ||
| 20-Day Relative Strength | 46.57 | 55.48 | 56.19 | ||
| Weighted Alpha | -7.65 | +63.55 | +69.73 | ||
| Today's Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/21/23 | -13.42% since 04/02/26 | -7.62% since 04/02/26 | ||
| Low | 2.0800 on 12/28/23 | 91.03 on 04/08/26 | 3.0007 on 04/09/26 | ||
| High | 2.2044 on 12/22/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 11/29/23 | +17.62% since 03/10/26 | +16.40% since 03/10/26 | ||
| Low | 1.9672 on 12/13/23 | 80.60 on 03/11/26 | 2.7555 on 03/11/26 | ||
| High | 2.2779 on 11/30/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -9.52% since 09/29/23 | +64.60% since 01/09/26 | +49.11% since 01/09/26 | ||
| Low | 1.9672 on 12/13/23 | 58.06 on 01/12/26 | 2.0441 on 01/15/26 | ||
| High | 2.3618 on 10/20/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +1.80% since 06/29/23 | +65.56% since 10/10/25 | +52.95% since 10/10/25 | ||
| Low | 1.9672 on 12/13/23 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.5590 on 09/15/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||