Gasoline RBOB Jan '24 (RBF24)
2.1026s +0.0174 (+0.83%) 12/29/23 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Dec 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | RBF24 | CLV25 | QUU25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0955 | 64.75 | 0.0000 | ||
| High | 2.1255 | 64.76 | 2.1483 | ||
| Low | 2.0838 | 63.28 | 2.1480 | ||
| Last | 2.1026s | 63.34 | 2.1483s | ||
| Change | +0.0174 | -1.46 | -0.0102 | ||
| % Change | +0.83% | -2.25% | -0.47% | ||
| Volume | 2,028 | 135,454 | 0 | ||
| 20-Day Average Volume | 38,965 | 203,087 | 0 | ||
| Previous Close | 2.0852 | 64.80 | 2.1585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1050 | 63.87 | 2.1152 | ||
| 20-Day Raw Stochastic | 54.36% | 26.52% | 59.15% | ||
| 20-Day Relative Strength | 46.57% | 48.61% | 55.15% | ||
| Weighted Alpha | -7.65 | -7.67 | +2.52 | ||
| Today's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/21/23 | +2.69% since 08/19/25 | +2.36% since 08/18/25 | ||
| Low | 2.0800 on 12/28/23 | 61.83 on 08/20/25 | 2.0890 on 08/20/25 | ||
| High | 2.2044 on 12/22/23 | 65.10 on 08/25/25 | 2.1597 on 08/21/25 | ||
| 1-Month | |||||
| %Chg | -6.44% since 11/29/23 | -1.41% since 07/25/25 | +4.12% since 07/25/25 | ||
| Low | 1.9672 on 12/13/23 | 61.29 on 08/13/25 | 2.0704 on 08/13/25 | ||
| High | 2.2779 on 11/30/23 | 69.36 on 07/30/25 | 2.2021 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -9.52% since 09/29/23 | +5.77% since 05/23/25 | +7.13% since 05/23/25 | ||
| Low | 1.9672 on 12/13/23 | 57.71 on 05/30/25 | 1.9503 on 05/30/25 | ||
| High | 2.3618 on 10/20/23 | 74.25 on 06/23/25 | 2.2718 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +1.80% since 06/29/23 | -4.30% since 02/26/25 | +1.77% since 02/25/25 | ||
| Low | 1.9672 on 12/13/23 | 54.03 on 04/09/25 | 1.8951 on 04/10/25 | ||
| High | 2.5590 on 09/15/23 | 74.25 on 06/23/25 | 2.2718 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||