Gasoline RBOB Jan '24 (RBF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF24 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0955 | 86.64 | 3.1100 | ||
| High | 2.1255 | 87.23 | 3.1100 | ||
| Low | 2.0838 | 83.20 | 3.1014 | ||
| Latest | 2.1026s | 84.80 | 3.1014s | ||
| Change | +0.0174 | -2.91 | -0.0085 | ||
| % Change | +0.83% | -3.32% | -0.27% | ||
| Volume | 2,028 | 171,663 | 1 | ||
| 20-Day Average Volume | 38,965 | 275,233 | 0 | ||
| Previous Close | 2.0852 | 87.71 | 3.1099 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1050 | 93.34 | 3.2160 | ||
| 20-Day Raw Stochastic | 54.36% | 5.95% | 13.38% | ||
| 20-Day Relative Strength | 46.57 | 43.01 | 48.20 | ||
| Weighted Alpha | -7.65 | +36.24 | +57.20 | ||
| Today's Opinion | 64% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/21/23 | -6.66% since 06/05/26 | +2.08% since 06/04/26 | ||
| Low | 2.0800 on 12/28/23 | 83.20 on 06/12/26 | 3.0211 on 06/09/26 | ||
| High | 2.2044 on 12/22/23 | 95.47 on 06/08/26 | 3.1100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 11/29/23 | -14.21% since 05/12/26 | -9.78% since 05/11/26 | ||
| Low | 1.9672 on 12/13/23 | 83.20 on 06/12/26 | 3.0211 on 06/09/26 | ||
| High | 2.2779 on 11/30/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -9.52% since 09/29/23 | -2.83% since 03/12/26 | +18.19% since 03/11/26 | ||
| Low | 1.9672 on 12/13/23 | 77.22 on 04/17/26 | 2.7354 on 03/16/26 | ||
| High | 2.3618 on 10/20/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.80% since 06/29/23 | +48.08% since 12/12/25 | +57.64% since 12/11/25 | ||
| Low | 1.9672 on 12/13/23 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.5590 on 09/15/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||