Gasoline RBOB Jan '24 (RBF24)
2.1026s +0.0174 (+0.83%) 12/29/23 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Dec 29th, 2023
Results
download Want to compare other data? Select FieldsSymbol | RBF24 | CLU25 | QUQ25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.0955 | 65.42 | N/A | ||
High | 2.1255 | 66.39 | 2.1042 | ||
Low | 2.0838 | 65.33 | 2.1040 | ||
Last | 2.1026s | 66.07 | 2.1040 | ||
Change | +0.0174 | +0.82 | -0.0173 | ||
% Change | +0.83% | +1.26% | -0.82% | ||
Volume | 2,028 | 261,605 | N/A | ||
20-Day Average Volume | 38,965 | 201,341 | 0 | ||
Previous Close | 2.0852 | 65.25 | 2.1213 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.1050 | 65.59 | 2.1344 | ||
20-Day Raw Stochastic | 54.36% | 61.98% | 29.37% | ||
20-Day Relative Strength | 46.57% | 53.58% | 47.92% | ||
Weighted Alpha | -7.65 | -5.40 | -5.27 | ||
Today's Opinion | 64% Sell | 56% Buy | Hold | ||
Previous Opinion | 64% Sell | 24% Buy | 16% Buy | ||
Last Month's Opinion | Hold | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.59% since 12/21/23 | +0.02% since 07/17/25 | -3.05% since 07/17/25 | ||
Low | 2.0800 on 12/28/23 | 64.71 on 07/23/25 | 2.1019 on 07/22/25 | ||
High | 2.2044 on 12/22/23 | 67.54 on 07/18/25 | 2.1700 on 07/21/25 | ||
1-Month | |||||
%Chg | -6.44% since 11/29/23 | +4.89% since 06/24/25 | +1.61% since 06/24/25 | ||
Low | 1.9672 on 12/13/23 | 63.11 on 06/30/25 | 2.0660 on 06/25/25 | ||
High | 2.2779 on 11/30/23 | 68.16 on 07/14/25 | 2.1879 on 07/09/25 | ||
3-Month | |||||
%Chg | -9.52% since 09/29/23 | +8.38% since 04/24/25 | +2.74% since 04/24/25 | ||
Low | 1.9672 on 12/13/23 | 54.66 on 05/05/25 | 1.9605 on 05/05/25 | ||
High | 2.3618 on 10/20/23 | 75.98 on 06/23/25 | 2.3105 on 06/20/25 | ||
6-Month | |||||
%Chg | +1.80% since 06/29/23 | -6.66% since 01/24/25 | -6.26% since 01/24/25 | ||
Low | 1.9672 on 12/13/23 | 54.01 on 04/09/25 | 1.9223 on 04/10/25 | ||
High | 2.5590 on 09/15/23 | 75.98 on 06/23/25 | 2.3105 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |