Gasoline RBOB Jan '19 (RBF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF19 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3285 | 75.72 | 2.9470 | ||
| High | 1.3666 | 76.07 | 2.9470 | ||
| Low | 1.3073 | 74.09 | 2.8805 | ||
| Latest | 1.3237s | 75.97 | 2.8805s | ||
| Change | -0.0025 | +0.70 | unch | ||
| % Change | -0.19% | +0.93% | unch | ||
| Volume | 2,753 | 62,329 | 1 | ||
| 20-Day Average Volume | 52,830 | 152,694 | 0 | ||
| Previous Close | 1.3262 | 75.27 | 2.8805 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3876 | 87.16 | 3.0933 | ||
| 20-Day Raw Stochastic | 28.86% | 7.21% | 0.00% | ||
| 20-Day Relative Strength | 38.56 | 38.03 | 40.71 | ||
| Weighted Alpha | -31.93 | +16.28 | +38.12 | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 12/24/18 | -14.06% since 06/10/26 | -7.38% since 06/10/26 | ||
| Low | 1.2450 on 12/26/18 | 74.09 on 06/17/26 | 2.8805 on 06/17/26 | ||
| High | 1.3666 on 12/31/18 | 91.62 on 06/11/26 | 3.1100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/30/18 | -21.03% since 05/15/26 | -19.01% since 05/15/26 | ||
| Low | 1.2450 on 12/26/18 | 74.09 on 06/17/26 | 2.8805 on 06/17/26 | ||
| High | 1.5177 on 12/07/18 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -36.18% since 09/28/18 | -10.07% since 03/17/26 | +1.32% since 03/17/26 | ||
| Low | 1.2450 on 12/26/18 | 74.09 on 06/17/26 | 2.7514 on 03/23/26 | ||
| High | 2.1467 on 10/03/18 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -32.76% since 06/29/18 | +35.50% since 12/17/25 | +51.46% since 12/17/25 | ||
| Low | 1.2450 on 12/26/18 | 55.81 on 01/08/26 | 1.9120 on 12/18/25 | ||
| High | 2.1467 on 10/03/18 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||