Gasoline RBOB Jan '19 (RBF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF19 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3285 | 89.11 | 0.0000 | ||
| High | 1.3666 | 90.69 | 3.1337 | ||
| Low | 1.3073 | 89.11 | 3.1337 | ||
| Latest | 1.3237s | 90.23 | 3.1337s | ||
| Change | -0.0025 | +1.55 | -0.0868 | ||
| % Change | -0.19% | +1.75% | -2.70% | ||
| Volume | 2,753 | 12,884 | 0 | ||
| 20-Day Average Volume | 52,830 | 214,279 | 0 | ||
| Previous Close | 1.3262 | 88.68 | 3.2205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3876 | 96.49 | 3.5480 | ||
| 20-Day Raw Stochastic | 28.86% | 21.28% | 0.00% | ||
| 20-Day Relative Strength | 38.56 | 48.13 | 44.68 | ||
| Weighted Alpha | -31.93 | +60.94 | +69.01 | ||
| Today's Opinion | 72% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 12/24/18 | -8.21% since 05/20/26 | -15.22% since 05/19/26 | ||
| Low | 1.2450 on 12/26/18 | 87.77 on 05/27/26 | 3.1337 on 05/27/26 | ||
| High | 1.3666 on 12/31/18 | 102.66 on 05/21/26 | 3.6060 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/30/18 | -4.61% since 04/28/26 | -6.87% since 04/27/26 | ||
| Low | 1.2450 on 12/26/18 | 86.13 on 05/06/26 | 3.1337 on 05/27/26 | ||
| High | 1.5177 on 12/07/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -36.18% since 09/28/18 | +36.28% since 02/27/26 | +37.30% since 02/27/26 | ||
| Low | 1.2450 on 12/26/18 | 67.76 on 03/02/26 | 2.3591 on 03/02/26 | ||
| High | 2.1467 on 10/03/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -32.76% since 06/29/18 | +55.21% since 11/28/25 | +55.05% since 11/26/25 | ||
| Low | 1.2450 on 12/26/18 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.1467 on 10/03/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||