Gasoline RBOB Jan '19 (RBF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF19 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3285 | 87.72 | 0.0000 | ||
| High | 1.3666 | 91.02 | 3.4147 | ||
| Low | 1.3073 | 87.32 | 3.4147 | ||
| Latest | 1.3237s | 90.89 | 3.4147s | ||
| Change | -0.0025 | +4.06 | +0.0088 | ||
| % Change | -0.19% | +4.68% | +0.26% | ||
| Volume | 2,753 | 115,858 | 0 | ||
| 20-Day Average Volume | 52,830 | 212,817 | 0 | ||
| Previous Close | 1.3262 | 86.83 | 3.4059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3876 | 75.64 | 3.0922 | ||
| 20-Day Raw Stochastic | 28.86% | 99.24% | 100.00% | ||
| 20-Day Relative Strength | 38.56 | 66.07 | 64.06 | ||
| Weighted Alpha | -31.93 | +54.31 | +80.98 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 12/24/18 | +15.88% since 07/16/26 | +3.45% since 07/15/26 | ||
| Low | 1.2450 on 12/26/18 | 77.93 on 07/17/26 | 3.2847 on 07/16/26 | ||
| High | 1.3666 on 12/31/18 | 90.89 on 07/23/26 | 3.4147 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/30/18 | +25.05% since 06/23/26 | +18.59% since 06/22/26 | ||
| Low | 1.2450 on 12/26/18 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.5177 on 12/07/18 | 90.89 on 07/23/26 | 3.4147 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -36.18% since 09/28/18 | +8.84% since 04/23/26 | +14.43% since 04/22/26 | ||
| Low | 1.2450 on 12/26/18 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.1467 on 10/03/18 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -32.76% since 06/29/18 | +51.23% since 01/23/26 | +70.11% since 01/22/26 | ||
| Low | 1.2450 on 12/26/18 | 59.31 on 02/03/26 | 2.0202 on 01/26/26 | ||
| High | 2.1467 on 10/03/18 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||