Gasoline RBOB Jan '19 (RBF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF19 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3285 | 98.92 | 3.0910 | ||
| High | 1.3666 | 113.97 | 3.2880 | ||
| Low | 1.3073 | 97.50 | 3.0910 | ||
| Latest | 1.3237s | 111.54s | 3.2880s | ||
| Change | -0.0025 | +11.42 | +0.1966 | ||
| % Change | -0.19% | +11.41% | +6.36% | ||
| Volume | 2,753 | 514,620 | 1 | ||
| 20-Day Average Volume | 52,830 | 487,490 | 0 | ||
| Previous Close | 1.3262 | 100.12 | 3.0914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3876 | 94.83 | 3.0138 | ||
| 20-Day Raw Stochastic | 28.86% | 93.66% | 100.00% | ||
| 20-Day Relative Strength | 38.56 | 71.20 | 65.96 | ||
| Weighted Alpha | -31.93 | +101.07 | +90.23 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 12/24/18 | +18.06% since 03/26/26 | +6.61% since 03/26/26 | ||
| Low | 1.2450 on 12/26/18 | 92.08 on 03/27/26 | 3.0910 on 04/02/26 | ||
| High | 1.3666 on 12/31/18 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/30/18 | +57.72% since 03/02/26 | +38.40% since 03/02/26 | ||
| Low | 1.2450 on 12/26/18 | 69.93 on 03/03/26 | 2.4522 on 03/03/26 | ||
| High | 1.5177 on 12/07/18 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -36.18% since 09/28/18 | +95.92% since 01/02/26 | +67.64% since 01/02/26 | ||
| Low | 1.2450 on 12/26/18 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 2.1467 on 10/03/18 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -32.76% since 06/29/18 | +86.21% since 10/02/25 | +63.47% since 10/02/25 | ||
| Low | 1.2450 on 12/26/18 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.1467 on 10/03/18 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||