Gasoline RBOB Jan '19 (RBF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF19 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3285 | 86.27 | 0.0000 | ||
| High | 1.3666 | 87.51 | 3.3479 | ||
| Low | 1.3073 | 85.80 | 3.3479 | ||
| Last | 1.3237s | 87.06s | 3.3479s | ||
| Change | -0.0025 | +0.23 | +0.0850 | ||
| Percent Change | -0.19% | +0.26% | +2.61% | ||
| Volume | 2,753 | 209,116 | 0 | ||
| 20-Day Average Volume | 52,830 | 175,305 | 0 | ||
| Previous | 1.3262 | 86.83 | 3.2629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3876 | 80.73 | 3.1271 | ||
| 20-Day Raw Stochastic | 28.86% | 95.68% | 100.00% | ||
| 20-Day Relative Strength | 38.56 | 60.73 | 61.88 | ||
| Weighted Alpha | -31.93 | +45.74 | +76.13 | ||
| Today's Opinion | 72% Sell | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 12/24/18 | +6.86% since 08/14/26 | +5.14% since 08/14/26 | ||
| Low | 1.2450 on 12/26/18 | 80.80 on 08/17/26 | 3.2551 on 08/19/26 | ||
| High | 1.3666 on 12/31/18 | 87.69 on 08/20/26 | 3.3479 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/30/18 | +6.03% since 07/21/26 | +3.77% since 07/21/26 | ||
| Low | 1.2450 on 12/26/18 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 1.5177 on 12/07/18 | 88.07 on 07/23/26 | 3.3479 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -36.18% since 09/28/18 | +1.16% since 05/21/26 | +10.33% since 05/21/26 | ||
| Low | 1.2450 on 12/26/18 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.1467 on 10/03/18 | 88.54 on 05/22/26 | 3.3479 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -32.76% since 06/29/18 | +36.14% since 02/20/26 | +55.70% since 02/20/26 | ||
| Low | 1.2450 on 12/26/18 | 62.22 on 02/26/26 | 2.1421 on 02/24/26 | ||
| High | 2.1467 on 10/03/18 | 91.27 on 05/18/26 | 3.3479 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||