Gasoline RBOB Jan '18 (RBF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF18 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7900 | 72.38 | 0.0000 | ||
| High | 1.8023 | 76.08 | 2.9539 | ||
| Low | 1.7857 | 71.75 | 2.9539 | ||
| Latest | 1.7992s | 73.72 | 2.9539s | ||
| Change | +0.0062 | +3.28 | -0.0494 | ||
| % Change | +0.35% | +4.66% | -1.64% | ||
| Volume | 3,769 | 365,688 | 0 | ||
| 20-Day Average Volume | 54,330 | 222,974 | 0 | ||
| Previous Close | 1.7930 | 70.44 | 3.0033 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7205 | 74.99 | 2.9201 | ||
| 20-Day Raw Stochastic | 93.56% | 27.42% | 59.77% | ||
| 20-Day Relative Strength | 60.79 | 42.97 | 49.46 | ||
| Weighted Alpha | +21.30 | +14.73 | +49.42 | ||
| Today's Opinion | 72% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 64% Buy | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/22/17 | +6.16% since 06/30/26 | +1.82% since 06/29/26 | ||
| Low | 1.7460 on 12/26/17 | 67.04 on 07/02/26 | 2.8949 on 06/30/26 | ||
| High | 1.8099 on 12/26/17 | 76.08 on 07/08/26 | 3.0033 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/29/17 | -17.33% since 06/08/26 | -1.10% since 06/05/26 | ||
| Low | 1.6438 on 12/13/17 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.8099 on 12/26/17 | 91.62 on 06/11/26 | 3.0632 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 09/29/17 | -8.26% since 04/08/26 | +2.72% since 04/07/26 | ||
| Low | 1.5248 on 10/09/17 | 67.04 on 07/02/26 | 2.7334 on 04/08/26 | ||
| High | 1.8151 on 11/08/17 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 06/29/17 | +28.38% since 01/08/26 | +55.43% since 01/07/26 | ||
| Low | 1.3294 on 07/10/17 | 57.35 on 01/09/26 | 1.9498 on 01/08/26 | ||
| High | 1.8151 on 11/08/17 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||