Gasoline RBOB Jan '18 (RBF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF18 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7900 | 84.46 | 0.0000 | ||
| High | 1.8023 | 85.42 | 3.3020 | ||
| Low | 1.7857 | 84.23 | 3.3017 | ||
| Last | 1.7992s | 84.64 | 3.3017s | ||
| Change | +0.0062 | +0.58 | +0.0316 | ||
| Percent Change | +0.35% | +0.69% | +0.97% | ||
| Volume | 3,769 | 55,104 | 0 | ||
| 20-Day Average Volume | 54,330 | 160,472 | 0 | ||
| Previous | 1.7930 | 84.06 | 3.2701 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7205 | 80.66 | 3.1249 | ||
| 20-Day Raw Stochastic | 93.56% | 77.29% | 95.36% | ||
| 20-Day Relative Strength | 60.79 | 57.85 | 60.97 | ||
| Weighted Alpha | +21.30 | +40.33 | +72.82 | ||
| Today's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/22/17 | +3.04% since 08/12/26 | +5.26% since 08/11/26 | ||
| Low | 1.7460 on 12/26/17 | 79.31 on 08/13/26 | 3.1280 on 08/13/26 | ||
| High | 1.8099 on 12/26/17 | 85.42 on 08/19/26 | 3.3020 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/29/17 | +5.39% since 07/17/26 | +3.45% since 07/17/26 | ||
| Low | 1.6438 on 12/13/17 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 1.8099 on 12/26/17 | 88.07 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 09/29/17 | -6.33% since 05/19/26 | +0.41% since 05/18/26 | ||
| Low | 1.5248 on 10/09/17 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 1.8151 on 11/08/17 | 90.65 on 05/20/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 06/29/17 | +32.50% since 02/19/26 | +56.36% since 02/18/26 | ||
| Low | 1.3294 on 07/10/17 | 62.22 on 02/26/26 | 2.1421 on 02/24/26 | ||
| High | 1.8151 on 11/08/17 | 91.27 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||