Gasoline RBOB Jan '18 (RBF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF18 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7900 | 74.74 | 0.0000 | ||
| High | 1.8023 | 75.70 | 2.4574 | ||
| Low | 1.7857 | 74.37 | 2.4574 | ||
| Latest | 1.7992s | 75.55 | 2.4574s | ||
| Change | +0.0062 | +0.99 | +0.0868 | ||
| % Change | +0.35% | +1.33% | +3.66% | ||
| Volume | 3,769 | 21,968 | 1 | ||
| 20-Day Average Volume | 54,330 | 354,570 | 0 | ||
| Previous Close | 1.7930 | 74.56 | 2.3706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7205 | 66.00 | 2.2212 | ||
| 20-Day Raw Stochastic | 93.56% | 84.65% | 100.00% | ||
| 20-Day Relative Strength | 60.79 | 74.35 | 74.28 | ||
| Weighted Alpha | +21.30 | +30.30 | +29.26 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/22/17 | +15.39% since 02/25/26 | +10.17% since 02/24/26 | ||
| Low | 1.7460 on 12/26/17 | 63.60 on 02/26/26 | 2.2458 on 02/25/26 | ||
| High | 1.8099 on 12/26/17 | 77.98 on 03/03/26 | 2.4574 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/29/17 | +16.59% since 02/04/26 | +15.34% since 02/03/26 | ||
| Low | 1.6438 on 12/13/17 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 1.8099 on 12/26/17 | 77.98 on 03/03/26 | 2.4574 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 09/29/17 | +28.12% since 12/04/25 | +20.07% since 12/03/25 | ||
| Low | 1.5248 on 10/09/17 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.8151 on 11/08/17 | 77.98 on 03/03/26 | 2.4574 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 06/29/17 | +21.46% since 09/04/25 | +17.97% since 09/03/25 | ||
| Low | 1.3294 on 07/10/17 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.8151 on 11/08/17 | 77.98 on 03/03/26 | 2.4574 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||