Gasoline RBOB Jan '18 (RBF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF18 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7900 | 56.77 | 0.0000 | ||
| High | 1.8023 | 56.85 | 1.6943 | ||
| Low | 1.7857 | 55.91 | 1.6943 | ||
| Latest | 1.7992s | 56.38 | 1.6943s | ||
| Change | +0.0062 | +0.57 | +0.0134 | ||
| % Change | +0.35% | +1.02% | +0.80% | ||
| Volume | 3,769 | 30,010 | 0 | ||
| 20-Day Average Volume | 54,330 | 152,695 | 0 | ||
| Previous Close | 1.7930 | 55.81 | 1.6809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7205 | 57.92 | 1.7986 | ||
| 20-Day Raw Stochastic | 93.56% | 28.11% | 7.12% | ||
| 20-Day Relative Strength | 60.79 | 41.66 | 35.17 | ||
| Weighted Alpha | +21.30 | -16.13 | -10.21 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/22/17 | -1.90% since 12/11/25 | -4.89% since 12/10/25 | ||
| Low | 1.7460 on 12/26/17 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.8099 on 12/26/17 | 58.01 on 12/12/25 | 1.7598 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/29/17 | -6.74% since 11/18/25 | -11.46% since 11/17/25 | ||
| Low | 1.6438 on 12/13/17 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.8099 on 12/26/17 | 60.45 on 11/19/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +14.02% since 09/29/17 | -9.71% since 09/18/25 | -10.63% since 09/17/25 | ||
| Low | 1.5248 on 10/09/17 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.8151 on 11/08/17 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +33.77% since 06/29/17 | -16.70% since 06/18/25 | -13.53% since 06/17/25 | ||
| Low | 1.3294 on 07/10/17 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.8151 on 11/08/17 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||