Gasoline RBOB Jan '18 (RBF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF18 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7900 | 79.80 | 2.9470 | ||
| High | 1.8023 | 80.15 | 2.9470 | ||
| Low | 1.7857 | 74.74 | 2.8805 | ||
| Latest | 1.7992s | 76.25 | 2.9470 | ||
| Change | +0.0062 | -3.19 | -0.0002 | ||
| % Change | +0.35% | -4.02% | -0.01% | ||
| Volume | 3,769 | 214,274 | 0 | ||
| 20-Day Average Volume | 54,330 | 152,943 | 0 | ||
| Previous Close | 1.7930 | 79.44 | 2.9472 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7205 | 88.35 | 3.1313 | ||
| 20-Day Raw Stochastic | 93.56% | 4.75% | 9.59% | ||
| 20-Day Relative Strength | 60.79 | 37.66 | 42.81 | ||
| Weighted Alpha | +21.30 | +16.31 | +42.63 | ||
| Today's Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/22/17 | -12.30% since 06/09/26 | -2.45% since 06/09/26 | ||
| Low | 1.7460 on 12/26/17 | 74.74 on 06/16/26 | 2.8805 on 06/16/26 | ||
| High | 1.8099 on 12/26/17 | 91.62 on 06/11/26 | 3.1100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/29/17 | -21.02% since 05/15/26 | -17.14% since 05/15/26 | ||
| Low | 1.6438 on 12/13/17 | 74.74 on 06/16/26 | 2.8805 on 06/16/26 | ||
| High | 1.8099 on 12/26/17 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 09/29/17 | -7.45% since 03/16/26 | +7.74% since 03/16/26 | ||
| Low | 1.5248 on 10/09/17 | 74.74 on 06/16/26 | 2.7514 on 03/23/26 | ||
| High | 1.8151 on 11/08/17 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 06/29/17 | +36.79% since 12/16/25 | +55.50% since 12/16/25 | ||
| Low | 1.3294 on 07/10/17 | 55.77 on 12/17/25 | 1.9018 on 12/17/25 | ||
| High | 1.8151 on 11/08/17 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||