Gasoline RBOB Jan '18 (RBF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF18 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7900 | 96.30 | 3.4590 | ||
| High | 1.8023 | 96.48 | 3.4593 | ||
| Low | 1.7857 | 89.85 | 3.4590 | ||
| Latest | 1.7992s | 92.88 | 3.4593s | ||
| Change | +0.0062 | -2.20 | -0.1613 | ||
| % Change | +0.35% | -2.31% | -4.46% | ||
| Volume | 3,769 | 177,947 | 2 | ||
| 20-Day Average Volume | 54,330 | 298,214 | 0 | ||
| Previous Close | 1.7930 | 95.08 | 3.6206 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7205 | 94.93 | 3.2704 | ||
| 20-Day Raw Stochastic | 93.56% | 39.92% | 65.61% | ||
| 20-Day Relative Strength | 60.79 | 50.02 | 60.39 | ||
| Weighted Alpha | +21.30 | +59.03 | +97.21 | ||
| Today's Opinion | 72% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/22/17 | -12.70% since 04/30/26 | -3.70% since 04/29/26 | ||
| Low | 1.7460 on 12/26/17 | 88.66 on 05/06/26 | 3.4590 on 05/06/26 | ||
| High | 1.8099 on 12/26/17 | 107.46 on 05/04/26 | 3.7382 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/29/17 | -7.70% since 04/07/26 | +9.50% since 04/06/26 | ||
| Low | 1.6438 on 12/13/17 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 1.8099 on 12/26/17 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 09/29/17 | +45.81% since 02/06/26 | +60.15% since 02/06/26 | ||
| Low | 1.5248 on 10/09/17 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 1.8151 on 11/08/17 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 06/29/17 | +53.68% since 11/07/25 | +67.81% since 11/06/25 | ||
| Low | 1.3294 on 07/10/17 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 1.8151 on 11/08/17 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||