Gasoline RBOB Jan '17 (RBF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF17 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6763 | 82.70 | N/A | ||
| High | 1.6810 | 83.30 | 3.1280 | ||
| Low | 1.6592 | 80.09 | 3.1280 | ||
| Last | 1.6651s | 81.17 | 3.1280 | ||
| Change | -0.0169 | -2.10 | -0.0257 | ||
| Percent Change | -1.00% | -2.52% | -0.81% | ||
| Volume | 3,315 | 214,259 | N/A | ||
| 20-Day Average Volume | 42,886 | 300,079 | 0 | ||
| Previous | 1.6820 | 83.27 | 3.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5783 | 82.41 | 3.1178 | ||
| 20-Day Raw Stochastic | 82.17% | 36.79% | 59.58% | ||
| 20-Day Relative Strength | 67.99 | 51.31 | 54.71 | ||
| Weighted Alpha | +48.54 | +33.34 | +64.36 | ||
| Today's Opinion | 96% Buy | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 12/23/16 | +5.21% since 08/06/26 | +6.45% since 08/06/26 | ||
| Low | 1.6175 on 12/27/16 | 76.53 on 08/07/26 | 2.9853 on 08/07/26 | ||
| High | 1.7044 on 12/29/16 | 84.61 on 08/11/26 | 3.1537 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +12.32% since 11/30/16 | +4.34% since 07/13/26 | +4.90% since 07/13/26 | ||
| Low | 1.4732 on 12/01/16 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 1.7044 on 12/29/16 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +16.37% since 09/30/16 | -8.34% since 05/13/26 | -0.79% since 05/13/26 | ||
| Low | 1.2730 on 11/14/16 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 1.7044 on 12/29/16 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 06/30/16 | +32.23% since 02/13/26 | +52.62% since 02/13/26 | ||
| Low | 1.1860 on 08/02/16 | 60.67 on 02/17/26 | 2.0504 on 02/17/26 | ||
| High | 1.7044 on 12/29/16 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||