Gasoline RBOB Jan '13 (RBF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF13 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7943 | 92.90 | 3.2100 | ||
| High | 2.8271 | 97.22 | 3.3579 | ||
| Low | 2.7650 | 92.30 | 3.2100 | ||
| Latest | 2.8120s | 93.13 | 3.3579s | ||
| Change | +0.0121 | +0.17 | +0.1481 | ||
| % Change | +0.43% | +0.18% | +4.61% | ||
| Volume | 3,451 | 174,737 | 1 | ||
| 20-Day Average Volume | 42,740 | 254,846 | 0 | ||
| Previous Close | 2.7999 | 92.96 | 3.2098 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6972 | 91.75 | 3.1407 | ||
| 20-Day Raw Stochastic | 89.12% | 64.95% | 100.00% | ||
| 20-Day Relative Strength | 60.71 | 56.30 | 62.15 | ||
| Weighted Alpha | +9.13 | +64.06 | +88.50 | ||
| Today's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/24/12 | +2.44% since 04/16/26 | +9.41% since 04/15/26 | ||
| Low | 2.7516 on 12/26/12 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 2.8392 on 12/27/12 | 97.22 on 04/23/26 | 3.3579 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 11/30/12 | +9.39% since 03/23/26 | +3.90% since 03/20/26 | ||
| Low | 2.5893 on 12/06/12 | 78.97 on 04/17/26 | 2.9274 on 03/23/26 | ||
| High | 2.8392 on 12/27/12 | 101.17 on 04/07/26 | 3.3579 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 09/28/12 | +54.67% since 01/23/26 | +62.51% since 01/22/26 | ||
| Low | 2.5324 on 11/05/12 | 59.70 on 01/27/26 | 2.0716 on 01/26/26 | ||
| High | 2.8392 on 12/27/12 | 104.34 on 03/09/26 | 3.3579 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +19.30% since 06/29/12 | +55.49% since 10/23/25 | +66.81% since 10/22/25 | ||
| Low | 2.3051 on 07/02/12 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.8717 on 09/14/12 | 104.34 on 03/09/26 | 3.3579 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||