Gasoline RBOB Jan '13 (RBF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF13 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7943 | 93.45 | N/A | ||
| High | 2.8271 | 97.00 | 3.1320 | ||
| Low | 2.7650 | 93.45 | 3.1316 | ||
| Latest | 2.8120s | 95.81 | 3.1320 | ||
| Change | +0.0121 | +2.05 | -0.0123 | ||
| % Change | +0.43% | +2.19% | -0.39% | ||
| Volume | 3,451 | 227,215 | N/A | ||
| 20-Day Average Volume | 42,740 | 246,577 | 0 | ||
| Previous Close | 2.7999 | 93.76 | 3.1443 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6972 | 95.15 | 3.3179 | ||
| 20-Day Raw Stochastic | 89.12% | 53.46% | 16.56% | ||
| 20-Day Relative Strength | 60.71 | 54.31 | 48.43 | ||
| Weighted Alpha | +9.13 | +69.76 | +66.32 | ||
| Today's Opinion | 64% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/24/12 | +8.63% since 05/27/26 | +2.11% since 05/27/26 | ||
| Low | 2.7516 on 12/26/12 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 2.8392 on 12/27/12 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 11/30/12 | -0.22% since 05/01/26 | -8.71% since 05/01/26 | ||
| Low | 2.5893 on 12/06/12 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 2.8392 on 12/27/12 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 09/28/12 | +36.66% since 03/03/26 | +31.46% since 03/03/26 | ||
| Low | 2.5324 on 11/05/12 | 69.14 on 03/04/26 | 2.3984 on 03/04/26 | ||
| High | 2.8392 on 12/27/12 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.30% since 06/29/12 | +65.09% since 12/03/25 | +55.77% since 12/03/25 | ||
| Low | 2.3051 on 07/02/12 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.8717 on 09/14/12 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||