Gasoline RBOB Jan '13 (RBF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF13 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7943 | 66.72 | 0.0000 | ||
| High | 2.8271 | 67.03 | 1.9973 | ||
| Low | 2.7650 | 65.81 | 1.9973 | ||
| Latest | 2.8120s | 66.48s | 1.9973s | ||
| Change | +0.0121 | +0.08 | -0.0093 | ||
| % Change | +0.43% | +0.12% | -0.46% | ||
| Volume | 3,451 | 326,762 | 0 | ||
| 20-Day Average Volume | 42,740 | 237,859 | 0 | ||
| Previous Close | 2.7999 | 66.40 | 2.0066 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6972 | 63.48 | 1.9301 | ||
| 20-Day Raw Stochastic | 89.12% | 92.86% | 94.48% | ||
| 20-Day Relative Strength | 60.71 | 61.78 | 59.47 | ||
| Weighted Alpha | +9.13 | +6.27 | +8.61 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/24/12 | +6.11% since 02/12/26 | +4.25% since 02/12/26 | ||
| Low | 2.7516 on 12/26/12 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 2.8392 on 12/27/12 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 11/30/12 | +10.63% since 01/20/26 | +7.90% since 01/20/26 | ||
| Low | 2.5893 on 12/06/12 | 58.80 on 01/22/26 | 1.8382 on 01/26/26 | ||
| High | 2.8392 on 12/27/12 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 09/28/12 | +13.93% since 11/20/25 | +7.97% since 11/20/25 | ||
| Low | 2.5324 on 11/05/12 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8392 on 12/27/12 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +19.30% since 06/29/12 | +7.64% since 08/20/25 | +7.35% since 08/20/25 | ||
| Low | 2.3051 on 07/02/12 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8717 on 09/14/12 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||