Gasoline RBOB Jan '13 (RBF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF13 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7943 | 102.16 | N/A | ||
| High | 2.8271 | 103.67 | 3.6190 | ||
| Low | 2.7650 | 100.56 | 3.6187 | ||
| Latest | 2.8120s | 101.32 | 3.6190 | ||
| Change | +0.0121 | -0.86 | -0.0787 | ||
| % Change | +0.43% | -0.84% | -2.13% | ||
| Volume | 3,451 | 176,646 | N/A | ||
| 20-Day Average Volume | 42,740 | 309,968 | 0 | ||
| Previous Close | 2.7999 | 102.18 | 3.6977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6972 | 96.99 | 3.4203 | ||
| 20-Day Raw Stochastic | 89.12% | 69.62% | 85.22% | ||
| 20-Day Relative Strength | 60.71 | 56.78 | 62.73 | ||
| Weighted Alpha | +9.13 | +79.54 | +106.00 | ||
| Today's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/24/12 | +6.46% since 05/06/26 | +4.61% since 05/06/26 | ||
| Low | 2.7516 on 12/26/12 | 89.85 on 05/07/26 | 3.4560 on 05/07/26 | ||
| High | 2.8392 on 12/27/12 | 103.67 on 05/13/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 11/30/12 | +8.90% since 04/13/26 | +18.92% since 04/13/26 | ||
| Low | 2.5893 on 12/06/12 | 78.97 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 2.8392 on 12/27/12 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 09/28/12 | +62.29% since 02/13/26 | +69.26% since 02/13/26 | ||
| Low | 2.5324 on 11/05/12 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 2.8392 on 12/27/12 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +19.30% since 06/29/12 | +72.58% since 11/13/25 | +75.54% since 11/13/25 | ||
| Low | 2.3051 on 07/02/12 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.8717 on 09/14/12 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||