Gasoline RBOB Jan '13 (RBF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF13 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7943 | 80.10 | 0.0000 | ||
| High | 2.8271 | 82.33 | 2.8522 | ||
| Low | 2.7650 | 75.11 | 2.8520 | ||
| Last | 2.8120s | 75.77 | 2.8522 | ||
| Change | +0.0121 | -4.57 | -0.1145 | ||
| Percent Change | +0.43% | -5.69% | -3.86% | ||
| Volume | 3,451 | 329,739 | 1 | ||
| 20-Day Average Volume | 42,740 | 298,774 | 0 | ||
| Previous | 2.7999 | 80.34 | 2.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6972 | 80.88 | 3.0931 | ||
| 20-Day Raw Stochastic | 89.12% | 19.94% | 6.09% | ||
| 20-Day Relative Strength | 60.71 | 44.94 | 43.64 | ||
| Weighted Alpha | +9.13 | +19.42 | +44.84 | ||
| Today's Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/24/12 | -5.08% since 07/28/26 | -9.29% since 07/28/26 | ||
| Low | 2.7516 on 12/26/12 | 75.16 on 08/04/26 | 2.8520 on 08/04/26 | ||
| High | 2.8392 on 12/27/12 | 86.87 on 07/31/26 | 3.2258 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 11/30/12 | +9.58% since 07/02/26 | +3.88% since 07/02/26 | ||
| Low | 2.5893 on 12/06/12 | 67.82 on 07/06/26 | 2.7893 on 07/07/26 | ||
| High | 2.8392 on 12/27/12 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 09/28/12 | -18.46% since 05/04/26 | -11.52% since 05/04/26 | ||
| Low | 2.5324 on 11/05/12 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.8392 on 12/27/12 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +19.30% since 06/29/12 | +19.66% since 02/04/26 | +36.87% since 02/04/26 | ||
| Low | 2.3051 on 07/02/12 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.8717 on 09/14/12 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||