Gasoline RBOB Jan '13 (RBF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF13 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7943 | 57.41 | 1.7140 | ||
| High | 2.8271 | 57.93 | 1.7140 | ||
| Low | 2.7650 | 56.60 | 1.6980 | ||
| Latest | 2.8120s | 57.28 | 1.7070 | ||
| Change | +0.0121 | -0.14 | -0.0080 | ||
| % Change | +0.43% | -0.24% | -0.47% | ||
| Volume | 3,451 | 160,357 | 2 | ||
| 20-Day Average Volume | 42,740 | 189,270 | 0 | ||
| Previous Close | 2.7999 | 57.42 | 1.7150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6972 | 57.56 | 1.7474 | ||
| 20-Day Raw Stochastic | 89.12% | 46.85% | 14.46% | ||
| 20-Day Relative Strength | 60.71 | 46.66 | 39.82 | ||
| Weighted Alpha | +9.13 | -15.96 | -11.50 | ||
| Today's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/24/12 | -1.73% since 12/24/25 | -2.69% since 12/24/25 | ||
| Low | 2.7516 on 12/26/12 | 56.64 on 01/02/26 | 1.7070 on 01/02/26 | ||
| High | 2.8392 on 12/27/12 | 58.88 on 12/26/25 | 1.7330 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.99% since 11/30/12 | -1.78% since 12/02/25 | -6.69% since 12/02/25 | ||
| Low | 2.5893 on 12/06/12 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.8392 on 12/27/12 | 60.12 on 12/05/25 | 1.8360 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.92% since 09/28/12 | -4.26% since 10/02/25 | -4.68% since 10/02/25 | ||
| Low | 2.5324 on 11/05/12 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.8392 on 12/27/12 | 61.75 on 10/08/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +19.30% since 06/29/12 | -8.53% since 07/02/25 | -7.67% since 07/02/25 | ||
| Low | 2.3051 on 07/02/12 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.8717 on 09/14/12 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||