Gasoline RBOB Jan '13 (RBF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF13 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7943 | 78.04 | 0.0000 | ||
| High | 2.8271 | 81.27 | 3.2273 | ||
| Low | 2.7650 | 77.84 | 3.2270 | ||
| Latest | 2.8120s | 79.34 | 3.2273 | ||
| Change | +0.0121 | +1.20 | +0.0610 | ||
| % Change | +0.43% | +1.54% | +1.93% | ||
| Volume | 3,451 | 377,833 | 1 | ||
| 20-Day Average Volume | 42,740 | 253,648 | 0 | ||
| Previous Close | 2.7999 | 78.14 | 3.1663 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6972 | 72.84 | 2.9413 | ||
| 20-Day Raw Stochastic | 89.12% | 91.29% | 100.00% | ||
| 20-Day Relative Strength | 60.71 | 52.22 | 58.86 | ||
| Weighted Alpha | +9.13 | +28.43 | +68.01 | ||
| Today's Opinion | 64% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/24/12 | +13.61% since 07/07/26 | +9.26% since 07/07/26 | ||
| Low | 2.7516 on 12/26/12 | 70.77 on 07/10/26 | 2.9846 on 07/10/26 | ||
| High | 2.8392 on 12/27/12 | 81.27 on 07/14/26 | 3.2273 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 11/30/12 | -3.98% since 06/12/26 | +8.06% since 06/12/26 | ||
| Low | 2.5893 on 12/06/12 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.8392 on 12/27/12 | 81.27 on 07/14/26 | 3.2273 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 09/28/12 | -2.10% since 04/14/26 | +15.64% since 04/14/26 | ||
| Low | 2.5324 on 11/05/12 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.8392 on 12/27/12 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.30% since 06/29/12 | +31.52% since 01/14/26 | +57.91% since 01/14/26 | ||
| Low | 2.3051 on 07/02/12 | 58.01 on 01/20/26 | 1.9883 on 01/15/26 | ||
| High | 2.8717 on 09/14/12 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||