Aluminium Alloy Jul '16 (R8N16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8N16 | GCQ26 | SIN26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,501.00 | 4,352.6 | 70.135 | ||
| High | 1,505.00 | 4,369.8 | 70.610 | ||
| Low | 1,501.00 | 4,348.2 | 69.860 | ||
| Latest | 1,505.00s | 4,359.1 | 70.350 | ||
| Change | -40.50 | +4.7 | +0.337 | ||
| % Change | -2.62% | +0.11% | +0.48% | ||
| Volume | 0 | 6,111 | 1,812 | ||
| 20-Day Average Volume | 0 | 124,933 | 42,847 | ||
| Previous Close | 1,545.50 | 4,354.4 | 70.013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,534.22 | 4,420.6 | 72.055 | ||
| 20-Day Raw Stochastic | 8.04% | 54.42% | 49.76% | ||
| 20-Day Relative Strength | 34.81 | 42.85 | 44.82 | ||
| Weighted Alpha | -12.51 | +14.86 | +69.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 07/11/16 | +5.54% since 06/10/26 | +8.71% since 06/10/26 | ||
| Low | 1,501.00 on 07/18/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,550.75 on 07/13/16 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 06/17/16 | -5.07% since 05/15/26 | -9.24% since 05/15/26 | ||
| Low | 1,501.00 on 07/18/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,550.75 on 07/13/16 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 04/18/16 | -14.19% since 03/17/26 | -12.58% since 03/17/26 | ||
| Low | 1,472.00 on 05/09/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,590.00 on 04/20/16 | 5,095.0 on 03/18/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.38% since 01/18/16 | -2.38% since 12/17/25 | +3.69% since 12/17/25 | ||
| Low | 1,472.00 on 05/09/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,636.50 on 02/12/16 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||