Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Nov '15 (R6X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.014950 +1.31%
on 11/13/15
0.015460 -2.03%
on 11/10/15
-0.000299 (-1.94%)
since 11/09/15
1-Month
0.014950 +1.31%
on 11/13/15
0.015990 -5.28%
on 10/20/15
-0.001069 (-6.59%)
since 10/16/15
3-Month
0.013670 +10.80%
on 08/24/15
0.016215 -6.59%
on 10/16/15
+0.000196 (+1.31%)
since 08/14/15
6-Month
0.013670 +10.80%
on 08/24/15
0.019090 -20.66%
on 05/18/15
-0.003874 (-20.37%)
since 05/15/15
YTD
0.012710 +19.17%
on 01/26/15
0.019090 -20.66%
on 05/18/15
+0.000601 (+4.13%)
since 12/31/14
52-Week
0.012365 +22.49%
on 12/16/14
0.019090 -20.66%
on 05/18/15
-0.004114 (-21.36%)
since 11/13/14
2-Year
0.012365 +22.49%
on 12/16/14
0.019810 -23.54%
on 11/10/14
-0.004664 (-23.54%)
since 11/10/14
3-Year
0.012365 +22.49%
on 12/16/14
0.033460 -54.73%
on 01/28/13
-0.016564 (-52.82%)
since 11/19/12
5-Year
0.012365 +22.49%
on 12/16/14
0.036610 -58.63%
on 05/02/11
-0.017414 (-52.37%)
since 11/22/10
10-Year
0.012365 +22.49%
on 12/16/14
0.043300 -65.02%
on 07/01/08
-0.019564 (-56.36%)
since 11/01/05

52-Week Key Points

52-Wk Low
0.012365
52-Wk High
0.019090
52-Week High 0.019090
Fibonacci 61.8% 0.016521
Fibonacci 50% 0.015727
Last Price 0.015146s
Fibonacci 38.2% 0.014934
52-Week Low 0.012365

See More

R6X15 Daily Price Range

Day Low
0.015146
Day High
0.015146
Last Price: 0.015146s
Daily Closing Range: N/A
Close to Close %Change: +1.31%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.03%
1-Month 2 times -5.28%
3-Month 9 times -6.59%
6-Month 1 time -20.66%
YTD 20 times -20.66%
52-Week 8 times -20.66%
2-Year 1 time -23.54%
3-Year 9 times -54.73%
5-Year 14 times -58.63%
10-Year 23 times -65.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.31%
1-Month 6 times +1.31%
3-Month 6 times +10.80%
6-Month 28 times +10.80%
YTD 5 times +19.17%
52-Week 9 times +22.49%
2-Year 12 times +22.49%
3-Year 32 times +22.49%
5-Year 28 times +22.49%
10-Year 10 times +22.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot