Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Sep '25 (R6U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.006965 +19.02%
on 05/02/22
0.008290 unch
on 05/05/22
+0.001515 (+22.36%)
since 04/28/22
1-Month
0.005660 +46.47%
on 04/06/22
0.008290 unch
on 05/05/22
+0.002745 (+49.50%)
since 04/05/22
3-Month
0.002645 +213.42%
on 03/11/22
0.010675 -22.34%
on 02/09/22
-0.002160 (-20.67%)
since 02/04/22
6-Month
0.002645 +213.42%
on 03/11/22
0.011220 -26.11%
on 11/10/21
-0.002600 (-23.88%)
since 11/05/21
YTD
0.002645 +213.42%
on 03/11/22
0.010720 -22.67%
on 01/03/22
-0.002310 (-21.79%)
since 12/31/21
52-Week
0.002645 +213.42%
on 03/11/22
0.011395 -27.25%
on 10/15/21
-0.002505 (-23.21%)
since 05/05/21
3-Year
0.002645 +213.42%
on 03/11/22
0.016365 -10.45%
on 01/06/20
-0.000695 (-4.53%)
since 05/06/19
5-Year
0.002645 +213.42%
on 03/11/22
0.017970 -18.45%
on 02/26/18
-0.002840 (-16.23%)
since 05/08/17
10-Year
0.002645 +213.42%
on 03/11/22
0.033460 -54.05%
on 02/01/13
-0.014355 (-48.28%)
since 05/01/12
20-Year
0.002645 +213.42%
on 03/11/22
0.043300 -64.49%
on 07/01/08
-0.018325 (-54.38%)
since 07/01/01

52-Week Key Points

52-Wk Low
0.002645
52-Wk High
0.011395
52-Week High 0.011395
Last Price 0.008290s
Fibonacci 61.8% 0.008052
Fibonacci 50% 0.007020
Fibonacci 38.2% 0.005987
52-Week Low 0.002645

See More

R6U25 Daily Price Range

Day Low
0.008290
Day High
0.008290
Last Price: 0.008290s
Daily Closing Range: N/A
Close to Close %Change: +1.16%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 3 times -22.34%
6-Month 3 times -26.11%
YTD 1 time -22.67%
52-Week 14 times -27.25%
3-Year 10 times -10.45%
5-Year 4 times -18.45%
10-Year 6 times -54.05%
20-Year 27 times -64.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +19.02%
1-Month 1 time +46.47%
3-Month 14 times +213.42%
6-Month 23 times +213.42%
YTD 19 times +213.42%
52-Week 24 times +213.42%
3-Year 12 times +213.42%
5-Year 15 times +213.42%
10-Year 13 times +213.42%
20-Year 25 times +213.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot