Lead PIG Sep '26 (R0U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0U26 | GCZ26 | SIU26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,869.00 | 4,430.0 | 64.875 | ||
| High | 1,884.35 | 4,437.8 | 65.065 | ||
| Low | 1,869.00 | 4,427.8 | 64.810 | ||
| Last | 1,884.35s | 4,430.7 | 64.940 | ||
| Change | +20.69 | -10.4 | +0.005 | ||
| Percent Change | +1.11% | -0.23% | +0.01% | ||
| Volume | 26,445 | 3,011 | 290 | ||
| 20-Day Average Volume | 15,508 | 92,072 | 35,865 | ||
| Previous | 1,863.66 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,869.90 | 4,196.2 | 59.891 | ||
| 20-Day Raw Stochastic | 74.97% | 87.37% | 85.84% | ||
| 20-Day Relative Strength | 48.19 | 59.29 | 55.15 | ||
| Weighted Alpha | -9.13 | +16.09 | +42.58 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 08/03/26 | +3.01% since 08/05/26 | +4.40% since 08/05/26 | ||
| Low | 1,853.50 on 08/06/26 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 1,887.00 on 08/05/26 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 07/10/26 | +6.26% since 07/10/26 | +8.09% since 07/10/26 | ||
| Low | 1,830.00 on 07/15/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,902.50 on 07/29/26 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 05/08/26 | -7.43% since 05/12/26 | -24.57% since 05/12/26 | ||
| Low | 1,830.00 on 07/15/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,053.00 on 06/02/26 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.11% since 02/10/26 | -12.84% since 02/12/26 | -15.96% since 02/12/26 | ||
| Low | 1,830.00 on 07/15/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,053.00 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||