Lead PIG Sep '26 (R0U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0U26 | GCM26 | SIN26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,977.43 | 4,697.5 | 76.085 | ||
| High | 1,977.43 | 4,716.5 | 76.710 | ||
| Low | 1,977.43 | 4,567.6 | 72.435 | ||
| Latest | 1,977.43s | 4,596.3 | 73.740 | ||
| Change | -6.01 | -97.4 | -1.828 | ||
| % Change | -0.30% | -2.08% | -2.42% | ||
| Volume | 1,882 | 81,152 | 29,949 | ||
| 20-Day Average Volume | 2,220 | 133,324 | 16,076 | ||
| Previous Close | 1,983.44 | 4,693.7 | 75.568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,967.62 | 4,755.1 | 76.898 | ||
| 20-Day Raw Stochastic | 73.63% | 19.77% | 26.68% | ||
| 20-Day Relative Strength | 49.94 | 42.29 | 44.84 | ||
| Weighted Alpha | -3.02 | +29.99 | +105.07 | ||
| Today's Opinion | Hold | 72% Sell | 80% Sell | ||
| Previous Opinion | Hold | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/20/26 | -2.73% since 04/21/26 | -4.68% since 04/21/26 | ||
| Low | 1,973.13 on 04/23/26 | 4,568.0 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 1,988.00 on 04/22/26 | 4,790.8 on 04/22/26 | 79.210 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/27/26 | +1.47% since 03/27/26 | +4.43% since 03/27/26 | ||
| Low | 1,935.00 on 03/31/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 1,993.50 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.12% since 01/27/26 | -14.68% since 01/28/26 | -36.29% since 01/28/26 | ||
| Low | 1,927.49 on 03/26/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,080.28 on 01/28/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.29% since 10/27/25 | +12.73% since 10/28/25 | +51.12% since 10/28/25 | ||
| Low | 1,927.49 on 03/26/26 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 2,158.25 on 11/12/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||