Lead PIG Sep '26 (R0U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0U26 | GCQ26 | SIU26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,883.00 | 4,025.0 | 59.250 | ||
| High | 1,887.50 | 4,131.0 | 61.545 | ||
| Low | 1,866.00 | 3,973.0 | 57.555 | ||
| Latest | 1,867.22s | 4,099.9 | 60.825 | ||
| Change | -20.24 | +61.4 | +0.903 | ||
| % Change | -1.07% | +1.52% | +1.51% | ||
| Volume | 16,229 | 119,253 | 34,235 | ||
| 20-Day Average Volume | 17,550 | 142,438 | 25,667 | ||
| Previous Close | 1,887.46 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,958.99 | 4,224.3 | 65.777 | ||
| 20-Day Raw Stochastic | 0.67% | 24.31% | 22.99% | ||
| 20-Day Relative Strength | 31.53 | 38.23 | 37.16 | ||
| Weighted Alpha | -13.42 | +6.03 | +33.85 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 06/23/26 | +2.23% since 06/24/26 | +3.81% since 06/24/26 | ||
| Low | 1,866.00 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,937.00 on 06/24/26 | 4,131.0 on 07/01/26 | 61.515 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 05/29/26 | -9.05% since 06/01/26 | -19.89% since 06/01/26 | ||
| Low | 1,866.00 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,053.00 on 06/02/26 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 03/30/26 | -15.50% since 04/01/26 | -21.36% since 04/01/26 | ||
| Low | 1,866.00 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,053.00 on 06/02/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.69% since 12/30/25 | -7.70% since 12/31/25 | -15.96% since 12/31/25 | ||
| Low | 1,866.00 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,151.25 on 01/15/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||