Lead PIG Aug '26 (R0Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0Q26 | GCM26 | SIK26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,963.48 | 4,747.2 | 73.450 | ||
| High | 1,963.48 | 4,888.0 | 77.770 | ||
| Low | 1,963.48 | 4,740.5 | 73.345 | ||
| Latest | 1,963.48s | 4,831.0 | 76.925 | ||
| Change | +10.95 | +146.3 | +4.938 | ||
| % Change | +0.56% | +3.12% | +6.86% | ||
| Volume | 2,063 | 94,689 | 18,896 | ||
| 20-Day Average Volume | 1,972 | 98,818 | 44,867 | ||
| Previous Close | 1,952.53 | 4,684.7 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,941.57 | 4,753.8 | 74.825 | ||
| 20-Day Raw Stochastic | 84.28% | 61.96% | 54.75% | ||
| 20-Day Relative Strength | 49.03 | 50.19 | 49.30 | ||
| Weighted Alpha | -3.77 | +41.38 | +127.42 | ||
| Today's Opinion | 16% Sell | 32% Buy | Hold | ||
| Previous Opinion | 16% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 03/27/26 | +3.35% since 03/31/26 | +2.52% since 03/31/26 | ||
| Low | 1,924.82 on 03/31/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 1,963.48 on 04/07/26 | 4,888.0 on 04/08/26 | 77.770 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 03/06/26 | -6.97% since 03/06/26 | -8.90% since 03/06/26 | ||
| Low | 1,914.52 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,972.61 on 03/10/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.78% since 01/07/26 | +6.82% since 01/08/26 | +1.46% since 01/08/26 | ||
| Low | 1,914.52 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,145.25 on 01/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.20% since 10/07/25 | +16.13% since 10/08/25 | +53.78% since 10/08/25 | ||
| Low | 1,914.52 on 03/19/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,151.75 on 11/12/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||