Lead PIG Jul '27 (R0N27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0N27 | GCM26 | SIK26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,055.98 | 4,747.2 | 73.450 | ||
| High | 2,055.98 | 4,888.0 | 77.770 | ||
| Low | 2,055.98 | 4,740.5 | 73.345 | ||
| Latest | 2,055.98s | 4,839.7 | 76.945 | ||
| Change | +2.95 | +155.0 | +4.958 | ||
| % Change | +0.14% | +3.31% | +6.89% | ||
| Volume | N/A | 92,900 | 18,645 | ||
| 20-Day Average Volume | 0 | 98,737 | 44,852 | ||
| Previous Close | 2,053.03 | 4,684.7 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,056.28 | 4,754.1 | 74.834 | ||
| 20-Day Raw Stochastic | 43.73% | 62.51% | 55.41% | ||
| 20-Day Relative Strength | 46.13 | 50.36 | 49.47 | ||
| Weighted Alpha | -1.28 | +41.63 | +128.18 | ||
| Today's Opinion | 32% Sell | 32% Buy | Hold | ||
| Previous Opinion | 48% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/27/26 | +3.49% since 03/31/26 | +2.78% since 03/31/26 | ||
| Low | 2,038.25 on 03/31/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 2,070.81 on 04/01/26 | 4,888.0 on 04/08/26 | 77.770 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 03/06/26 | -6.85% since 03/06/26 | -8.67% since 03/06/26 | ||
| Low | 2,034.49 on 03/26/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,083.63 on 03/12/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.19% since 01/07/26 | +6.95% since 01/08/26 | +1.71% since 01/08/26 | ||
| Low | 2,034.49 on 03/26/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,225.50 on 01/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 10/07/25 | +16.28% since 10/08/25 | +54.16% since 10/08/25 | ||
| Low | 2,034.49 on 03/26/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,225.50 on 01/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||