Lead PIG Jul '26 (R0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0N26 | GCQ26 | SIU26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,845.00 | 4,049.2 | 59.750 | ||
| High | 1,845.00 | 4,057.2 | 59.920 | ||
| Low | 1,829.72 | 4,042.8 | 59.415 | ||
| Latest | 1,829.72s | 4,052.9 | 59.675 | ||
| Change | -12.18 | -29.5 | -0.836 | ||
| % Change | -0.66% | -0.72% | -1.38% | ||
| Volume | 3,994 | 4,823 | 775 | ||
| 20-Day Average Volume | 6,800 | 138,533 | 25,822 | ||
| Previous Close | 1,841.90 | 4,082.4 | 60.511 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,926.76 | 4,202.6 | 65.035 | ||
| 20-Day Raw Stochastic | 0.00% | 15.74% | 17.73% | ||
| 20-Day Relative Strength | 29.74 | 36.25 | 35.82 | ||
| Weighted Alpha | -15.19 | +4.23 | +30.49 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 06/24/26 | +0.01% since 06/25/26 | +1.42% since 06/25/26 | ||
| Low | 1,829.72 on 07/01/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,886.50 on 06/25/26 | 4,131.0 on 07/01/26 | 61.545 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 06/01/26 | -10.44% since 06/02/26 | -21.66% since 06/02/26 | ||
| Low | 1,829.72 on 07/01/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,041.18 on 06/02/26 | 4,543.2 on 06/04/26 | 76.180 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.15% since 04/01/26 | -14.16% since 04/02/26 | -19.46% since 04/02/26 | ||
| Low | 1,829.72 on 07/01/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,041.18 on 06/02/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/31/25 | -8.57% since 01/02/26 | -17.88% since 01/02/26 | ||
| Low | 1,829.72 on 07/01/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,134.75 on 01/15/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||