Lead PIG Jul '26 (R0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0N26 | GCM26 | SIK26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,940.50 | 4,747.2 | 73.450 | ||
| High | 1,952.50 | 4,888.0 | 77.770 | ||
| Low | 1,938.50 | 4,740.5 | 73.345 | ||
| Latest | 1,950.48s | 4,837.9 | 76.835 | ||
| Change | +10.70 | +153.2 | +4.848 | ||
| % Change | +0.55% | +3.27% | +6.73% | ||
| Volume | 6,314 | 93,029 | 18,677 | ||
| 20-Day Average Volume | 6,979 | 98,737 | 44,852 | ||
| Previous Close | 1,939.78 | 4,684.7 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,927.19 | 4,754.1 | 74.834 | ||
| 20-Day Raw Stochastic | 86.25% | 62.51% | 55.41% | ||
| 20-Day Relative Strength | 49.24 | 50.36 | 49.47 | ||
| Weighted Alpha | -4.24 | +41.63 | +128.18 | ||
| Today's Opinion | 16% Sell | 32% Buy | Hold | ||
| Previous Opinion | 16% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 03/27/26 | +3.49% since 03/31/26 | +2.78% since 03/31/26 | ||
| Low | 1,910.50 on 03/31/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 1,952.50 on 04/07/26 | 4,888.0 on 04/08/26 | 77.770 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 03/06/26 | -6.85% since 03/06/26 | -8.67% since 03/06/26 | ||
| Low | 1,899.50 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,958.61 on 03/10/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 01/07/26 | +6.95% since 01/08/26 | +1.71% since 01/08/26 | ||
| Low | 1,899.50 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,134.75 on 01/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/07/25 | +16.28% since 10/08/25 | +54.16% since 10/08/25 | ||
| Low | 1,899.50 on 03/19/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,143.25 on 11/12/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||