Lead PIG Apr '27 (R0J27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0J27 | GCM26 | SIK26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,042.23 | 4,747.2 | 73.450 | ||
| High | 2,042.23 | 4,888.0 | 77.770 | ||
| Low | 2,042.23 | 4,740.5 | 73.345 | ||
| Latest | 2,042.23s | 4,831.2 | 76.860 | ||
| Change | +12.20 | +146.5 | +4.873 | ||
| % Change | +0.60% | +3.13% | +6.77% | ||
| Volume | 42 | 94,410 | 18,847 | ||
| 20-Day Average Volume | 0 | 98,772 | 44,861 | ||
| Previous Close | 2,030.03 | 4,684.7 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,034.37 | 4,753.7 | 74.824 | ||
| 20-Day Raw Stochastic | 60.61% | 61.87% | 54.68% | ||
| 20-Day Relative Strength | 47.62 | 50.16 | 49.29 | ||
| Weighted Alpha | -1.25 | +41.34 | +127.33 | ||
| Today's Opinion | 16% Sell | 32% Buy | Hold | ||
| Previous Opinion | 48% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 03/27/26 | +3.33% since 03/31/26 | +2.50% since 03/31/26 | ||
| Low | 2,013.75 on 03/31/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 2,046.31 on 04/01/26 | 4,888.0 on 04/08/26 | 77.770 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 03/06/26 | -6.99% since 03/06/26 | -8.92% since 03/06/26 | ||
| Low | 2,010.49 on 03/26/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,062.86 on 03/10/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/07/26 | +6.79% since 01/08/26 | +1.43% since 01/08/26 | ||
| Low | 2,010.49 on 03/26/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,206.75 on 01/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 10/07/25 | +16.10% since 10/08/25 | +53.74% since 10/08/25 | ||
| Low | 2,010.49 on 03/26/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,206.75 on 01/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||