Lead PIG Jan '27 (R0F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0F27 | GCZ26 | SIU26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,927.00 | 4,430.0 | 64.875 | ||
| High | 1,936.19 | 4,437.8 | 65.065 | ||
| Low | 1,927.00 | 4,421.4 | 64.810 | ||
| Last | 1,936.19s | 4,428.2 | 64.930 | ||
| Change | +1.37 | -12.9 | -0.005 | ||
| Percent Change | +0.07% | -0.29% | -0.01% | ||
| Volume | 2,367 | 6,620 | 433 | ||
| 20-Day Average Volume | 1,167 | 92,243 | 35,873 | ||
| Previous | 1,934.82 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,922.46 | 4,195.6 | 59.886 | ||
| 20-Day Raw Stochastic | 94.16% | 85.00% | 85.02% | ||
| 20-Day Relative Strength | 48.80 | 58.61 | 54.98 | ||
| Weighted Alpha | -7.00 | +15.68 | +42.30 | ||
| Today's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/04/26 | +2.75% since 08/05/26 | +4.25% since 08/05/26 | ||
| Low | 1,916.79 on 08/06/26 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 1,936.19 on 08/11/26 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 07/10/26 | +5.99% since 07/10/26 | +7.93% since 07/10/26 | ||
| Low | 1,888.75 on 07/15/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,939.13 on 07/29/26 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 05/11/26 | -7.67% since 05/12/26 | -24.68% since 05/12/26 | ||
| Low | 1,888.75 on 07/15/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,086.84 on 06/02/26 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.09% since 02/11/26 | -13.07% since 02/12/26 | -16.09% since 02/12/26 | ||
| Low | 1,888.75 on 07/15/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,086.84 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||