Lead PIG Jan '27 (R0F27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0F27 | GCJ26 | SIH26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,070.56 | 4,986.6 | 87.645 | ||
| High | 2,070.56 | 5,045.0 | 89.630 | ||
| Low | 2,070.56 | 4,986.6 | 87.565 | ||
| Latest | 2,070.56s | 5,030.5 | 89.120 | ||
| Change | +2.56 | +79.7 | +4.724 | ||
| % Change | +0.12% | +1.61% | +5.60% | ||
| Volume | 11 | 5,714 | 3,300 | ||
| 20-Day Average Volume | 46 | 168,883 | 168,126 | ||
| Previous Close | 2,068.00 | 4,950.8 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,126.92 | 4,858.3 | 92.205 | ||
| 20-Day Raw Stochastic | 3.21% | 50.86% | 33.77% | ||
| 20-Day Relative Strength | 42.99 | 59.78 | 53.01 | ||
| Weighted Alpha | -1.70 | +71.87 | +204.28 | ||
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 01/27/26 | -5.96% since 01/29/26 | -22.85% since 01/29/26 | ||
| Low | 2,064.25 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 2,119.28 on 01/28/26 | 5,480.2 on 01/30/26 | 118.450 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 01/02/26 | +12.29% since 01/05/26 | +15.17% since 01/05/26 | ||
| Low | 2,064.25 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 2,181.00 on 01/15/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 11/03/25 | +24.16% since 11/05/25 | +81.64% since 11/05/25 | ||
| Low | 2,025.91 on 12/16/25 | 4,036.9 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 2,184.25 on 11/12/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 08/01/25 | +44.46% since 08/05/25 | +127.80% since 08/05/25 | ||
| Low | 2,025.91 on 12/16/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,184.25 on 11/12/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||