Lead PIG Jan '27 (R0F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0F27 | GCG26 | SIH26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,146.69 | 4,529.1 | 80.505 | ||
| High | 2,146.69 | 4,612.7 | 83.905 | ||
| Low | 2,146.69 | 4,520.8 | 79.900 | ||
| Latest | 2,146.69s | 4,589.1 | 83.520 | ||
| Change | +29.41 | +88.2 | +4.179 | ||
| % Change | +1.39% | +1.96% | +5.27% | ||
| Volume | 15 | 63,067 | 32,089 | ||
| 20-Day Average Volume | 22 | 199,628 | 131,305 | ||
| Previous Close | 2,117.28 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,083.47 | 4,425.8 | 72.014 | ||
| 20-Day Raw Stochastic | 86.98% | 93.39% | 97.73% | ||
| 20-Day Relative Strength | 59.55 | 65.35 | 66.27 | ||
| Weighted Alpha | +4.51 | +60.78 | +195.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 01/02/26 | +3.13% since 01/05/26 | +8.78% since 01/05/26 | ||
| Low | 2,107.50 on 01/05/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,164.77 on 01/06/26 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 12/09/25 | +6.07% since 12/12/25 | +34.48% since 12/12/25 | ||
| Low | 2,025.91 on 12/16/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,164.77 on 01/06/26 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 10/09/25 | +13.84% since 10/10/25 | +74.42% since 10/10/25 | ||
| Low | 2,025.91 on 12/16/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,184.25 on 11/12/25 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +0.92% since 07/09/25 | +33.21% since 07/11/25 | +109.22% since 07/11/25 | ||
| Low | 2,025.91 on 12/16/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,184.25 on 11/12/25 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||