SGX USD/SGD May '26 (R$K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R$K26 | BAM26 | DXU26 | ||
| Company | SGX USD/SGD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 1.2790 | 63,045 | 100.625 | ||
| High | 1.2811 | 63,085 | 100.675 | ||
| Low | 1.2790 | 62,685 | 100.545 | ||
| Latest | 1.2811s | 62,935s | 100.650 | ||
| Change | +0.0018 | -10 | +0.032 | ||
| % Change | +0.14% | -0.02% | +0.03% | ||
| Volume | 5 | 2,830 | 861 | ||
| 20-Day Average Volume | 122 | 59,291 | 10,404 | ||
| Previous Close | 1.2793 | 62,945 | 100.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2728 | 67,815 | 99.394 | ||
| 20-Day Raw Stochastic | 100.00% | 19.02% | 97.80% | ||
| 20-Day Relative Strength | 58.64 | 36.51 | 68.10 | ||
| Weighted Alpha | +1.91 | -47.29 | +5.20 | ||
| Today's Opinion | 80% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/11/26 | -1.15% since 06/11/26 | +1.17% since 06/12/26 | ||
| Low | 1.2675 on 05/12/26 | 62,215 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 1.2811 on 05/18/26 | 67,370 on 06/15/26 | 100.700 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 04/17/26 | -18.46% since 05/18/26 | +1.66% since 05/19/26 | ||
| Low | 1.2650 on 05/07/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 1.2811 on 05/18/26 | 78,590 on 05/21/26 | 100.700 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 02/18/26 | -12.58% since 03/18/26 | +1.85% since 03/19/26 | ||
| Low | 1.2340 on 04/13/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 1.2855 on 03/31/26 | 83,525 on 05/06/26 | 100.700 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 11/18/25 | -28.13% since 12/18/25 | +2.98% since 12/19/25 | ||
| Low | 1.2340 on 04/13/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 1.2924 on 11/21/25 | 100,125 on 01/14/26 | 100.700 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||