SGX USD/SGD Jan '26 (R$F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R$F26 | BAZ25 | DXH26 | ||
| Company | SGX USD/SGD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 1.2868 | 86,390 | 98.015 | ||
| High | 1.2873 | 89,635 | 98.215 | ||
| Low | 1.2867 | 84,550 | 97.820 | ||
| Latest | 1.2873 | 84,735 | 98.100 | ||
| Change | -0.0009 | -1,230 | +0.098 | ||
| % Change | -0.07% | -1.43% | +0.10% | ||
| Volume | 12 | 65,734 | 15,307 | ||
| 20-Day Average Volume | 26 | 70,449 | 7,202 | ||
| Previous Close | 1.2882 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2922 | 89,426 | 98.691 | ||
| 20-Day Raw Stochastic | 18.44% | 33.43% | 25.89% | ||
| 20-Day Relative Strength | 45.73 | 38.78 | 43.83 | ||
| Weighted Alpha | -3.16 | -25.80 | -3.71 | ||
| Today's Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/11/25 | -6.84% since 12/11/25 | +0.13% since 12/11/25 | ||
| Low | 1.2849 on 12/16/25 | 85,095 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 1.2894 on 12/17/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.65% since 11/18/25 | -8.20% since 11/18/25 | -0.98% since 11/18/25 | ||
| Low | 1.2849 on 12/16/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 1.3028 on 11/21/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +1.61% since 09/18/25 | -28.60% since 09/18/25 | +1.48% since 09/18/25 | ||
| Low | 1.2719 on 09/22/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 1.3028 on 11/21/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.68% since 06/18/25 | -20.59% since 06/18/25 | +0.44% since 06/18/25 | ||
| Low | 1.2533 on 07/01/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.3028 on 11/21/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||