Butter European Jan '26 (QYF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QYF26 | GFQ26 | LEM26 | ||
| Company | Butter European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 373.375 | 253.900 | ||
| High | 4,150.00 | 377.950 | 255.950 | ||
| Low | 4,150.00 | 372.800 | 253.900 | ||
| Latest | 4,150.00s | 377.725 | 255.725 | ||
| Change | unch | +4.200 | +1.725 | ||
| % Change | unch | +1.12% | +0.68% | ||
| Volume | 0 | 4,186 | 10,226 | ||
| 20-Day Average Volume | 33 | 8,253 | 24,720 | ||
| Previous Close | 4,150.00 | 373.525 | 254.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,258.25 | 368.350 | 248.486 | ||
| 20-Day Raw Stochastic | 0.00% | 97.01% | 96.51% | ||
| 20-Day Relative Strength | 35.07 | 63.69 | 67.53 | ||
| Weighted Alpha | -44.13 | +28.61 | +29.90 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 01/20/26 | +4.31% since 04/24/26 | +4.17% since 04/24/26 | ||
| Low | 4,150.00 on 01/27/26 | 361.750 on 04/27/26 | 245.375 on 04/27/26 | ||
| High | 4,188.00 on 01/22/26 | 377.625 on 05/01/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -2.65% since 12/23/25 | +2.86% since 04/01/26 | +4.54% since 04/01/26 | ||
| Low | 4,150.00 on 01/27/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 4,375.00 on 01/05/26 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -17.98% since 10/27/25 | +6.58% since 01/30/26 | +10.24% since 01/30/26 | ||
| Low | 3,925.00 on 12/03/25 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 5,125.00 on 10/28/25 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 07/25/25 | +17.14% since 10/31/25 | +16.43% since 10/31/25 | ||
| Low | 3,925.00 on 12/03/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 6,956.00 on 07/28/25 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||