Butter European Jul '26 (QYN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QYN26 | GFU26 | LEV26 | ||
| Company | Butter European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 344.000 | 222.500 | ||
| High | 3,950.00 | 344.000 | 222.550 | ||
| Low | 3,950.00 | 335.000 | 218.825 | ||
| Latest | 3,950.00s | 336.200s | 219.200s | ||
| Change | +2.00 | -8.775 | -4.025 | ||
| % Change | +0.05% | -2.54% | -1.80% | ||
| Volume | 0 | 11,864 | 22,518 | ||
| 20-Day Average Volume | 14 | 7,373 | 20,479 | ||
| Previous Close | 3,948.00 | 344.975 | 223.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,917.45 | 354.186 | 231.180 | ||
| 20-Day Raw Stochastic | 38.46% | 3.03% | 1.61% | ||
| 20-Day Relative Strength | 46.33 | 35.69 | 30.90 | ||
| Weighted Alpha | -39.72 | -3.75 | +0.05 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/26 | -2.37% since 07/15/26 | -3.01% since 07/15/26 | ||
| Low | 3,935.00 on 07/17/26 | 335.000 on 07/22/26 | 218.825 on 07/22/26 | ||
| High | 3,950.00 on 07/22/26 | 348.100 on 07/21/26 | 226.325 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 06/22/26 | -8.85% since 06/22/26 | -9.05% since 06/22/26 | ||
| Low | 3,825.00 on 06/29/26 | 335.000 on 07/22/26 | 218.825 on 07/22/26 | ||
| High | 4,150.00 on 07/08/26 | 374.600 on 06/25/26 | 242.100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -5.75% since 04/22/26 | -5.67% since 04/22/26 | -6.74% since 04/22/26 | ||
| Low | 3,825.00 on 06/29/26 | 332.875 on 06/04/26 | 218.825 on 07/22/26 | ||
| High | 4,375.00 on 05/06/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.60% since 01/22/26 | -4.58% since 01/22/26 | -4.06% since 01/22/26 | ||
| Low | 3,825.00 on 06/29/26 | 332.875 on 06/04/26 | 218.825 on 07/22/26 | ||
| High | 5,230.00 on 03/11/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||