Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Sep '17 (QWU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oman Crude Oil Financial Contract
Contract Size
1,000 barrels (42,00 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
DME
Point Value
$1,000
Expiration Date
07/28/17 (expired)

Seasonal Chart

DME Crude Oman F Sep '17
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.31 +11.79%
on 07/10/17
50.65 unch
on 07/28/17
+4.30 (+9.28%)
since 06/28/17
3-Month
43.89 +15.40%
on 06/21/17
53.76 -5.78%
on 05/24/17
-0.92 (-1.78%)
since 04/28/17
52-Week
42.66 +18.73%
on 08/02/16
56.68 -10.64%
on 01/06/17
+6.98 (+15.98%)
since 07/28/16

More DME Crude Oman (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
World Bank issues a warning oil could hit $100 a barrel mark

The World Bank has stated that due to rising tensions in the Middle East oil prices could surge to $100 a barrel. The news comes as the Israeli government has been headstrong in its approach to resolving...

Ireland records $750m in tax revenue amid Brexit windfall reports

The emerald isle has significantly benefited from Brexit, recording over €700m ($750) in tax revenues. With its long-standing reputation as a thriving hub for global tech and digital companies, including...

Crude Prices Fall on Cease-Fire Optimism in Gaza

June WTI crude oil (CLM24 ) this morning is down -1.18 (-1.417%), and June RBOB gasoline (RBM24 ) is down -0.77 (-0.28%). Crude and gasoline prices this morning are moderately lower. Crude prices today...

CLM24 : 82.50 (-1.61%)
RBM24 : 2.7281 (-0.58%)
9 Fintech Innovators Helping Employers Retain Top Talent

As a business leader in this economy, you know that the best way to retain top talent is not to lose it in the first place. Anything you can do to reduce employee turnover and preserve institutional knowledge...

Understanding parenthood’s profound impact

The journey of parenthood is a profound and transformative experience that shapes not only the parents’ lives but also their children’s futures. The essence of parenthood can be encapsulated in a simple...

Contemplating 24/7 trading at NYSE

The iconic bell of the New York Stock Exchange (NYSE) has been a symbol of the financial world’s rhythm for the past century. Every Monday through Friday, at precisely 9:30 a.m. and 4:00 p.m., the bell...

Regulation Crowdfunding and the State of Angel Investing to be discussed by SEC

The Securities and Exchange Commission (SEC) is set to discuss Regulation Crowdfunding (Reg CF) and the State of Angel Investing. The SEC’s Small Business Capital Formation Advisory Committee will host...

Natural Gas: LNG export talk, cold weather excuse, huge supplies, shoulder month ending... What's Next???

Jim's video covers: talk of stronger LNG exports to Europe that helped rally futures early this week, the short-term excuse (cold weather), and supplies that are still huge... etc.

UNG : 14.78 (+5.12%)
BOIL : 14.08 (+6.75%)
KOLD : 68.48 (-7.02%)
NGK24 : 1.614s (-1.47%)
NGM24 : 2.020 (+5.04%)
NGN24 : 2.363 (+3.46%)
NGQ24 : 2.485 (+3.07%)
NGU24 : 2.496 (+3.14%)
TGK24 : 27.994s (-3.09%)
TGM24 : 28.063s (-2.99%)
TGN24 : 28.219s (-2.97%)
TGQ24 : 28.500s (-3.00%)
That’s a Wrap!

This week’s trade is officially in the books and it left a few markets at some pivotal spots as we head into next week’s trade.

Crude Prices Finish Higher on Middle East Tensions

June WTI crude oil (CLM24 ) on Friday closed up +0.28 (+0.34%), and May RBOB gasoline (RBK24 ) closed up +1.07 (+0.39%). Crude and gasoline prices posted moderate gains on Friday. Middle East tensions...

CLM24 : 82.50 (-1.61%)
RBM24 : 2.7281 (-0.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 51.20
1st Resistance Point 50.92
Last Price 50.65s
1st Support Level 50.10
2nd Support Level 49.56
3rd Support Level N/A

See More

52-Week High 56.68
Fibonacci 61.8% 51.32
Last Price 50.65s
Fibonacci 50% 49.67
Fibonacci 38.2% 48.02
52-Week Low 42.66

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar