GME Crude Oman F Aug '26 (QWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWQ26 | CLN26 | HON26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 91.28 | 3.5860 | ||
| High | 92.44 | 91.55 | 3.6009 | ||
| Low | 92.44 | 88.80 | 3.5385 | ||
| Latest | 92.44s | 89.34 | 3.5476 | ||
| Change | +2.04 | -1.96 | -0.0523 | ||
| % Change | +2.26% | -2.15% | -1.45% | ||
| Volume | 0 | 31,157 | 1,845 | ||
| 20-Day Average Volume | 0 | 246,595 | 43,517 | ||
| Previous Close | 90.40 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.70 | 94.89 | 3.7334 | ||
| 20-Day Raw Stochastic | 40.97% | 14.90% | 16.16% | ||
| 20-Day Relative Strength | 48.27 | 47.11 | 48.03 | ||
| Weighted Alpha | +26.40 | +46.92 | +72.06 | ||
| Today's Opinion | Hold | 16% Sell | Hold | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/01/26 | -4.91% since 06/02/26 | -4.05% since 06/02/26 | ||
| Low | 90.40 on 06/05/26 | 89.01 on 06/09/26 | 3.5457 on 06/09/26 | ||
| High | 96.49 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/08/26 | -2.87% since 05/08/26 | -4.10% since 05/08/26 | ||
| Low | 85.50 on 05/28/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 102.44 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.49% since 03/06/26 | +8.40% since 03/09/26 | +17.48% since 03/09/26 | ||
| Low | 76.48 on 03/30/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 147.93 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +48.24% since 12/08/25 | +53.91% since 12/09/25 | +67.07% since 12/09/25 | ||
| Low | 57.82 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 147.93 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||