GME Crude Oman F Aug '26 (QWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWQ26 | CLN26 | HON26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 89.40 | 3.5863 | ||
| High | 88.66 | 90.00 | 3.5918 | ||
| Low | 88.66 | 88.28 | 3.5398 | ||
| Latest | 88.66s | 88.95 | 3.5529 | ||
| Change | -3.78 | +0.75 | +0.0111 | ||
| % Change | -4.09% | +0.85% | +0.31% | ||
| Volume | 0 | 17,752 | 1,029 | ||
| 20-Day Average Volume | 0 | 252,681 | 44,302 | ||
| Previous Close | 92.44 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.26 | 94.37 | 3.7123 | ||
| 20-Day Raw Stochastic | 18.65% | 15.68% | 16.44% | ||
| 20-Day Relative Strength | 45.81 | 47.06 | 48.11 | ||
| Weighted Alpha | +19.31 | +46.48 | +72.18 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 06/02/26 | -7.34% since 06/03/26 | -7.73% since 06/03/26 | ||
| Low | 88.66 on 06/09/26 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 96.49 on 06/03/26 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 05/08/26 | -3.07% since 05/08/26 | -4.05% since 05/08/26 | ||
| Low | 85.50 on 05/28/26 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 102.44 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.18% since 03/09/26 | +15.65% since 03/10/26 | +25.25% since 03/10/26 | ||
| Low | 76.48 on 03/30/26 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 147.93 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +43.58% since 12/09/25 | +53.13% since 12/10/25 | +66.58% since 12/10/25 | ||
| Low | 57.82 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 147.93 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||