Renminbi/Euro Jun '14 (QVM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVM14 | BAM26 | TAM26 | ||
| Company | Renminbi/Euro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 61,675 | 1,625.50 | ||
| High | 0.119685 | 63,110 | 1,664.00 | ||
| Low | 0.119685 | 61,145 | 1,604.50 | ||
| Latest | 0.119685s | 62,965 | 1,656.00 | ||
| Change | +0.001235 | +935 | +24.00 | ||
| % Change | +1.04% | +1.51% | +1.47% | ||
| Volume | 0 | 18,639 | 8,653 | ||
| 20-Day Average Volume | 0 | 44,720 | 24,732 | ||
| Previous Close | 0.118450 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.118964 | 71,311 | 1,953.72 | ||
| 20-Day Raw Stochastic | 91.56% | 15.60% | 18.19% | ||
| 20-Day Relative Strength | 58.68 | 33.49 | 30.91 | ||
| Weighted Alpha | -0.16 | -48.50 | -48.09 | ||
| Today's Opinion | 64% Buy | 80% Sell | 96% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/10/14 | -1.38% since 06/04/26 | -6.91% since 06/04/26 | ||
| Low | 0.118450 on 06/16/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.119685 on 06/17/14 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 05/16/14 | -23.76% since 05/11/26 | -29.60% since 05/11/26 | ||
| Low | 0.118120 on 05/19/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.119820 on 06/10/14 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 03/17/14 | -12.27% since 03/11/26 | -21.35% since 03/11/26 | ||
| Low | 0.116280 on 03/18/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.119820 on 06/10/14 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.81% since 12/17/13 | -33.78% since 12/11/25 | -50.67% since 12/11/25 | ||
| Low | 0.116280 on 03/18/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.121350 on 01/31/14 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||