Gasoline RBOB Mini Sep '26 (QUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUU26 | CLU26 | HOU26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 82.00 | 3.9750 | ||
| High | 3.1443 | 82.43 | 4.0613 | ||
| Low | 3.1440 | 77.78 | 3.9392 | ||
| Latest | 3.1440 | 78.91 | 4.0058 | ||
| Change | -0.0256 | -3.70 | -0.0002 | ||
| % Change | -0.81% | -4.48% | unch | ||
| Volume | N/A | 333,400 | 41,669 | ||
| 20-Day Average Volume | 0 | 262,081 | 42,792 | ||
| Previous Close | 3.1696 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0215 | 77.73 | 3.7112 | ||
| 20-Day Raw Stochastic | 69.67% | 45.83% | 77.59% | ||
| 20-Day Relative Strength | 57.07 | 49.38 | 62.48 | ||
| Weighted Alpha | +64.92 | +26.60 | +98.63 | ||
| Today's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 07/21/26 | -6.08% since 07/21/26 | -0.34% since 07/21/26 | ||
| Low | 3.1440 on 07/28/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 3.3242 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 06/26/26 | +14.91% since 06/26/26 | +32.26% since 06/26/26 | ||
| Low | 2.7311 on 06/30/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 3.3242 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 04/28/26 | -7.75% since 04/28/26 | +15.90% since 04/28/26 | ||
| Low | 2.6737 on 06/24/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.3242 on 07/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +54.20% since 01/28/26 | +28.80% since 01/28/26 | +79.65% since 01/28/26 | ||
| Low | 1.9988 on 02/02/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 3.3242 on 07/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||