Gasoline RBOB Mini Aug '21 (QUQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUQ21 | CLQ26 | HOQ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 75.72 | 3.1535 | ||
| High | 2.3514 | 76.06 | 3.1618 | ||
| Low | 2.3514 | 75.51 | 3.1460 | ||
| Latest | 2.3514s | 75.77 | 3.1534 | ||
| Change | +0.0432 | +0.50 | +0.0263 | ||
| % Change | +1.87% | +0.66% | +0.84% | ||
| Volume | 0 | 3,771 | 327 | ||
| 20-Day Average Volume | 0 | 147,952 | 27,953 | ||
| Previous Close | 2.3082 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2623 | 87.15 | 3.5046 | ||
| 20-Day Raw Stochastic | 100.00% | 4.45% | 6.26% | ||
| 20-Day Relative Strength | 60.20 | 37.92 | 40.67 | ||
| Weighted Alpha | +86.37 | +16.11 | +42.85 | ||
| Today's Opinion | 96% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/22/21 | -14.15% since 06/10/26 | -11.87% since 06/10/26 | ||
| Low | 2.2730 on 07/23/21 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 2.3514 on 07/29/21 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 06/29/21 | -21.12% since 05/15/26 | -16.53% since 05/15/26 | ||
| Low | 2.1100 on 07/20/21 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 2.3514 on 07/29/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.40% since 04/29/21 | -10.16% since 03/17/26 | +2.77% since 03/17/26 | ||
| Low | 2.0331 on 05/20/21 | 74.74 on 06/16/26 | 3.0087 on 03/23/26 | ||
| High | 2.3514 on 07/29/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +45.12% since 01/29/21 | +35.36% since 12/17/25 | +55.09% since 12/17/25 | ||
| Low | 1.6550 on 02/01/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.3514 on 07/29/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||