Gasoline RBOB Mini Aug '11 (QUQ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUQ11 | CLQ26 | HOQ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 74.88 | 3.1185 | ||
| High | 3.1180 | 75.75 | 3.1385 | ||
| Low | 3.1176 | 74.57 | 3.0915 | ||
| Latest | 3.1180s | 74.67 | 3.0948 | ||
| Change | -0.0240 | -1.34 | -0.0490 | ||
| % Change | -0.76% | -1.76% | -1.56% | ||
| Volume | 0 | 11,523 | 1,066 | ||
| 20-Day Average Volume | 0 | 155,943 | 29,412 | ||
| Previous Close | 3.1420 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0921 | 86.20 | 3.4734 | ||
| 20-Day Raw Stochastic | 80.54% | 3.17% | 2.16% | ||
| 20-Day Relative Strength | 55.41 | 37.18 | 39.46 | ||
| Weighted Alpha | +40.17 | +13.95 | +39.83 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/21/11 | -13.12% since 06/11/26 | -10.79% since 06/11/26 | ||
| Low | 3.1176 on 07/28/11 | 74.09 on 06/17/26 | 3.0915 on 06/18/26 | ||
| High | 3.1540 on 07/26/11 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.72% since 06/28/11 | -24.74% since 05/18/26 | -19.64% since 05/18/26 | ||
| Low | 2.9200 on 06/29/11 | 74.09 on 06/17/26 | 3.0915 on 06/18/26 | ||
| High | 3.1540 on 07/26/11 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 04/28/11 | -12.88% since 03/18/26 | -1.52% since 03/18/26 | ||
| Low | 2.7159 on 06/24/11 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 3.3062 on 04/29/11 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.42% since 01/28/11 | +33.46% since 12/18/25 | +52.80% since 12/18/25 | ||
| Low | 2.6005 on 02/04/11 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 3.3062 on 04/29/11 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||