Gasoline RBOB Mini Jul '26 (QUN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUN26 | CLN26 | HON26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 88.55 | 3.5565 | ||
| High | 3.0344 | 89.02 | 3.5967 | ||
| Low | 3.0340 | 86.35 | 3.4610 | ||
| Latest | 3.0344 | 87.36 | 3.4886s | ||
| Change | -0.0665 | -1.54 | -0.0635 | ||
| % Change | -2.14% | -1.73% | -1.79% | ||
| Volume | 0 | 242,918 | 39,797 | ||
| 20-Day Average Volume | 0 | 230,493 | 41,138 | ||
| Previous Close | 3.1009 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3734 | 95.86 | 3.7714 | ||
| 20-Day Raw Stochastic | 0.07% | 8.18% | 12.89% | ||
| 20-Day Relative Strength | 45.07 | 45.69 | 47.27 | ||
| Weighted Alpha | +64.82 | +54.58 | +84.53 | ||
| Today's Opinion | 24% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 05/21/26 | -8.99% since 05/21/26 | -5.80% since 05/21/26 | ||
| Low | 3.0340 on 05/29/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 3.3514 on 05/22/26 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.51% since 04/29/26 | -12.41% since 04/29/26 | -10.18% since 04/29/26 | ||
| Low | 3.0340 on 05/29/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 3.6214 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +34.23% since 02/27/26 | +32.50% since 02/27/26 | +42.64% since 02/27/26 | ||
| Low | 2.3342 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 3.6214 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +51.99% since 11/28/25 | +50.90% since 11/28/25 | +64.42% since 11/28/25 | ||
| Low | 1.8952 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.6214 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||