Gasoline RBOB Mini Jul '26 (QUN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUN26 | CLV26 | HOV26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0614 | 86.50 | 4.3555 | ||
| High | 3.0614 | 86.57 | 4.3555 | ||
| Low | 3.0614 | 85.84 | 4.3199 | ||
| Last | 3.0614s | 85.90 | 4.3215 | ||
| Change | unch | -1.16 | -0.0633 | ||
| Percent Change | unch | -1.33% | -1.44% | ||
| Volume | 0 | 6,644 | 435 | ||
| 20-Day Average Volume | 0 | 166,604 | 31,559 | ||
| Previous | 3.0614 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0190 | 81.02 | 4.0650 | ||
| 20-Day Raw Stochastic | 68.57% | 88.07% | 86.09% | ||
| 20-Day Relative Strength | 49.63 | 58.69 | 65.47 | ||
| Weighted Alpha | +55.49 | +42.98 | +114.60 | ||
| Today's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/23/26 | +2.64% since 08/17/26 | +0.34% since 08/17/26 | ||
| Low | 2.8818 on 06/24/26 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 3.0614 on 06/30/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/29/26 | +0.94% since 07/24/26 | +9.09% since 07/24/26 | ||
| Low | 2.8805 on 06/16/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 3.1443 on 06/02/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 03/30/26 | -0.42% since 05/22/26 | +23.58% since 05/22/26 | ||
| Low | 2.8249 on 04/08/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 3.6214 on 05/18/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +56.65% since 12/30/25 | +34.65% since 02/24/26 | +81.89% since 02/24/26 | ||
| Low | 1.9283 on 01/07/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 3.6214 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||