Gasoline RBOB Mini Jul '23 (QUN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUN23 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 96.62 | 3.9065 | ||
| High | 2.6177 | 97.60 | 3.9251 | ||
| Low | 2.6177 | 95.88 | 3.8800 | ||
| Latest | 2.6177s | 96.75 | 3.9103 | ||
| Change | +0.0143 | +0.90 | +0.0426 | ||
| % Change | +0.55% | +0.94% | +1.10% | ||
| Volume | 1 | 15,074 | 946 | ||
| 20-Day Average Volume | 0 | 255,715 | 36,875 | ||
| Previous Close | 2.6034 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5683 | 92.16 | 3.7148 | ||
| 20-Day Raw Stochastic | 74.14% | 81.04% | 74.02% | ||
| 20-Day Relative Strength | 54.11 | 58.75 | 59.68 | ||
| Weighted Alpha | -1.07 | +72.38 | +108.28 | ||
| Today's Opinion | 48% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 06/22/23 | +17.40% since 04/17/26 | +18.48% since 04/17/26 | ||
| Low | 2.5168 on 06/27/23 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 2.6177 on 06/29/23 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 05/26/23 | +8.03% since 03/24/26 | +8.88% since 03/24/26 | ||
| Low | 2.4362 on 06/01/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.6810 on 06/20/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 03/29/23 | +60.58% since 01/23/26 | +77.43% since 01/23/26 | ||
| Low | 2.2850 on 05/03/23 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 2.7588 on 04/12/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +5.57% since 12/29/22 | +61.52% since 10/24/25 | +76.87% since 10/24/25 | ||
| Low | 2.2850 on 05/03/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.7588 on 04/12/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||