Gasoline RBOB Mini Jun '22 (QUM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUM22 | CLQ26 | HOQ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 74.88 | 3.1185 | ||
| High | 4.0158 | 75.75 | 3.1385 | ||
| Low | 4.0158 | 73.42 | 3.0414 | ||
| Latest | 4.0158s | 74.57 | 3.0714 | ||
| Change | +0.1384 | -1.44 | -0.0724 | ||
| % Change | +3.57% | -1.89% | -2.30% | ||
| Volume | 1 | 59,563 | 5,392 | ||
| 20-Day Average Volume | 0 | 157,409 | 29,260 | ||
| Previous Close | 3.8774 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7694 | 86.20 | 3.4718 | ||
| 20-Day Raw Stochastic | 98.76% | 5.21% | 4.57% | ||
| 20-Day Relative Strength | 64.34 | 37.07 | 38.77 | ||
| Weighted Alpha | +105.52 | +13.64 | +37.88 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 05/20/22 | -13.28% since 06/11/26 | -11.66% since 06/11/26 | ||
| Low | 3.7977 on 05/23/22 | 73.42 on 06/18/26 | 3.0414 on 06/18/26 | ||
| High | 4.0158 on 05/27/22 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +17.64% since 04/27/22 | -24.88% since 05/18/26 | -20.43% since 05/18/26 | ||
| Low | 3.4140 on 04/28/22 | 73.42 on 06/18/26 | 3.0414 on 06/18/26 | ||
| High | 4.0230 on 05/17/22 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +43.39% since 02/25/22 | -13.05% since 03/18/26 | -2.48% since 03/18/26 | ||
| Low | 2.8594 on 02/28/22 | 73.42 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 4.0230 on 05/17/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +91.98% since 11/26/21 | +33.21% since 12/18/25 | +51.31% since 12/18/25 | ||
| Low | 2.0486 on 11/30/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 4.0230 on 05/17/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||