Gasoline RBOB Mini Jun '22 (QUM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUM22 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 104.93 | 4.0621 | ||
| High | 4.0158 | 105.48 | 4.0662 | ||
| Low | 4.0158 | 103.08 | 3.9865 | ||
| Latest | 4.0158s | 104.12 | 4.0367 | ||
| Change | +0.1384 | -2.30 | -0.0365 | ||
| % Change | +3.57% | -2.16% | -0.90% | ||
| Volume | 1 | 36,762 | 2,969 | ||
| 20-Day Average Volume | 0 | 286,014 | 44,650 | ||
| Previous Close | 3.8774 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7694 | 94.57 | 3.7532 | ||
| 20-Day Raw Stochastic | 98.76% | 79.10% | 80.75% | ||
| 20-Day Relative Strength | 64.34 | 60.42 | 59.88 | ||
| Weighted Alpha | +105.52 | +90.44 | +118.64 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 05/20/22 | +4.32% since 04/28/26 | +3.94% since 04/28/26 | ||
| Low | 3.7977 on 05/23/22 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 4.0158 on 05/27/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +17.64% since 04/27/22 | +6.33% since 04/02/26 | +1.76% since 04/02/26 | ||
| Low | 3.4140 on 04/28/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 4.0230 on 05/17/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +43.39% since 02/25/22 | +66.96% since 02/05/26 | +78.71% since 02/05/26 | ||
| Low | 2.8594 on 02/28/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 4.0230 on 05/17/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +91.98% since 11/26/21 | +75.33% since 11/05/25 | +83.60% since 11/05/25 | ||
| Low | 2.0486 on 11/30/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.0230 on 05/17/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||