Gasoline RBOB Mini Mar '25 (QUH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUH25 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.07 | 2.5370 | ||
| High | 1.9966 | 66.30 | 2.5390 | ||
| Low | 1.9966 | 65.94 | 2.5123 | ||
| Latest | 1.9966s | 66.27 | 2.5201 | ||
| Change | +0.0477 | +0.64 | +0.0062 | ||
| % Change | +2.45% | +0.98% | +0.25% | ||
| Volume | 0 | 11,972 | 3,613 | ||
| 20-Day Average Volume | 0 | 247,201 | 62,792 | ||
| Previous Close | 1.9489 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0662 | 64.22 | 2.3895 | ||
| 20-Day Raw Stochastic | 24.04% | 83.26% | 87.77% | ||
| 20-Day Relative Strength | 43.76 | 60.28 | 63.34 | ||
| Weighted Alpha | -5.07 | +7.30 | +21.46 | ||
| Today's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 02/20/25 | +1.74% since 02/18/26 | +3.59% since 02/18/26 | ||
| Low | 1.9489 on 02/26/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 2.0870 on 02/21/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 01/27/25 | +8.87% since 01/23/26 | +10.72% since 01/23/26 | ||
| Low | 1.9489 on 02/26/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.1473 on 02/11/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +2.17% since 11/27/24 | +14.92% since 11/25/25 | +14.28% since 11/25/25 | ||
| Low | 1.9272 on 11/29/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.1861 on 01/15/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 08/27/24 | +4.43% since 08/25/25 | +12.65% since 08/25/25 | ||
| Low | 1.8442 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.1861 on 01/15/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||