Gasoline RBOB Mini Apr '26 (QUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUJ26 | CLJ26 | HOK26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 86.89 | 3.2204 | ||
| High | 2.6403 | 88.99 | 3.3004 | ||
| Low | 2.6403 | 81.79 | 3.0534 | ||
| Latest | 2.6403s | 86.49 | 3.2619 | ||
| Change | -0.1681 | +3.04 | +0.1348 | ||
| % Change | -5.99% | +3.64% | +4.31% | ||
| Volume | 1 | 202,111 | 11,975 | ||
| 20-Day Average Volume | 0 | 519,630 | 57,365 | ||
| Previous Close | 2.8084 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3486 | 71.81 | 2.6904 | ||
| 20-Day Raw Stochastic | 74.85% | 41.96% | 56.15% | ||
| 20-Day Relative Strength | 69.48 | 67.92 | 73.80 | ||
| Weighted Alpha | +40.92 | +30.52 | +55.88 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 03/03/26 | +15.16% since 03/04/26 | +8.32% since 03/04/26 | ||
| Low | 2.5149 on 03/04/26 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 2.8084 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +21.00% since 02/10/26 | +33.39% since 02/11/26 | +39.22% since 02/11/26 | ||
| Low | 2.1400 on 02/13/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 2.8084 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +30.79% since 12/10/25 | +50.08% since 12/11/25 | +52.55% since 12/11/25 | ||
| Low | 1.9204 on 12/16/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.8084 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +26.52% since 09/10/25 | +39.62% since 09/11/25 | +49.22% since 09/11/25 | ||
| Low | 1.9204 on 12/16/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.8084 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||