Chinese Renminbi Aug '26 (QTQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTQ26 | BAN26 | DXU26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 65,425 | 100.795 | ||
| High | 0.147550 | 66,120 | 100.830 | ||
| Low | 0.147550 | 65,145 | 100.690 | ||
| Latest | 0.147550s | 65,975 | 100.700 | ||
| Change | +0.000140 | +790 | -0.081 | ||
| % Change | +0.09% | +1.21% | -0.08% | ||
| Volume | 0 | 6,528 | 1,401 | ||
| 20-Day Average Volume | 0 | 47,778 | 14,858 | ||
| Previous Close | 0.147410 | 65,185 | 100.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.147197 | 62,660 | 100.811 | ||
| 20-Day Raw Stochastic | 96.30% | 98.85% | 40.70% | ||
| 20-Day Relative Strength | 55.47 | 50.37 | 56.61 | ||
| Weighted Alpha | +3.25 | N/A | +4.96 | ||
| Today's Opinion | 48% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/13/26 | +2.02% since 07/14/26 | +0.01% since 07/14/26 | ||
| Low | 0.147410 on 07/17/26 | 62,570 on 07/17/26 | 100.145 on 07/15/26 | ||
| High | 0.147580 on 07/15/26 | 66,120 on 07/21/26 | 100.850 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 06/18/26 | +4.40% since 06/18/26 | +0.11% since 06/19/26 | ||
| Low | 0.146770 on 06/24/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.147580 on 07/15/26 | 66,120 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/20/26 | -13.16% since 04/21/26 | +2.81% since 04/21/26 | ||
| Low | 0.146650 on 04/29/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.148010 on 05/29/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 01/20/26 | -23.32% since 01/30/26 | +2.75% since 01/21/26 | ||
| Low | 0.144980 on 01/21/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.148010 on 05/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||