Chinese Renminbi Jul '12 (QTN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTN12 | BAM26 | DXU26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 63,150 | 99.460 | ||
| High | 0.156940 | 64,490 | 99.645 | ||
| Low | 0.156940 | 62,840 | 99.370 | ||
| Latest | 0.156940s | 63,935 | 99.480 | ||
| Change | -0.000020 | +260 | -0.116 | ||
| % Change | -0.01% | +0.41% | -0.12% | ||
| Volume | 0 | 47,064 | 21,731 | ||
| 20-Day Average Volume | 0 | 49,547 | 5,976 | ||
| Previous Close | 0.156960 | 63,675 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.157940 | 70,445 | 99.130 | ||
| 20-Day Raw Stochastic | 0.00% | 20.11% | 64.94% | ||
| 20-Day Relative Strength | 40.50 | 35.62 | 58.59 | ||
| Weighted Alpha | -0.33 | -47.42 | +3.58 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 07/09/12 | +5.56% since 06/05/26 | -0.32% since 06/05/26 | ||
| Low | 0.156940 on 07/16/12 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 0.158180 on 07/10/12 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 06/15/12 | -21.46% since 05/12/26 | +1.59% since 05/12/26 | ||
| Low | 0.156940 on 07/16/12 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 0.158530 on 06/19/12 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 04/16/12 | -10.69% since 03/12/26 | +0.24% since 03/12/26 | ||
| Low | 0.156760 on 06/01/12 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.159010 on 05/01/12 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 01/13/12 | -31.58% since 12/12/25 | +1.96% since 12/12/25 | ||
| Low | 0.156760 on 06/01/12 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.159590 on 01/27/12 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||