Chinese Renminbi Apr '13 (QTJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTJ13 | BAM26 | DXU26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 63,150 | 99.460 | ||
| High | 0.160236 | 64,490 | 99.645 | ||
| Low | 0.160236 | 62,840 | 99.370 | ||
| Latest | 0.160236s | 63,945 | 99.500 | ||
| Change | -0.001334 | +270 | -0.096 | ||
| % Change | -0.83% | +0.42% | -0.10% | ||
| Volume | 0 | 47,352 | 21,827 | ||
| 20-Day Average Volume | 0 | 49,547 | 5,976 | ||
| Previous Close | 0.161570 | 63,675 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.159815 | 70,445 | 99.130 | ||
| 20-Day Raw Stochastic | 43.47% | 20.11% | 64.94% | ||
| 20-Day Relative Strength | 57.20 | 35.62 | 58.59 | ||
| Weighted Alpha | +2.21 | -47.42 | +3.58 | ||
| Today's Opinion | 64% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/09/13 | +5.56% since 06/05/26 | -0.32% since 06/05/26 | ||
| Low | 0.160180 on 04/10/13 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 0.161570 on 04/15/13 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/15/13 | -21.46% since 05/12/26 | +1.59% since 05/12/26 | ||
| Low | 0.159210 on 03/19/13 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 0.161570 on 04/15/13 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 01/16/13 | -10.69% since 03/12/26 | +0.24% since 03/12/26 | ||
| Low | 0.158680 on 02/06/13 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.161570 on 04/15/13 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +1.35% since 10/16/12 | -31.58% since 12/12/25 | +1.96% since 12/12/25 | ||
| Low | 0.157800 on 10/19/12 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.161570 on 04/15/13 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||