Chinese Renminbi Feb '13 (QTG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTG13 | BAM26 | TAM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 61,675 | 1,625.50 | ||
| High | 0.160000 | 63,580 | 1,680.50 | ||
| Low | 0.160000 | 61,145 | 1,604.50 | ||
| Latest | 0.160000s | 63,445 | 1,680.00 | ||
| Change | -0.000080 | +1,415 | +48.00 | ||
| % Change | -0.05% | +2.28% | +2.94% | ||
| Volume | 0 | 56,524 | 29,681 | ||
| 20-Day Average Volume | 0 | 46,150 | 25,504 | ||
| Previous Close | 0.160080 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.159442 | 71,291 | 1,952.80 | ||
| 20-Day Raw Stochastic | 89.76% | 13.89% | 15.95% | ||
| 20-Day Relative Strength | 65.22 | 32.57 | 29.67 | ||
| Weighted Alpha | +1.24 | -48.95 | -48.88 | ||
| Today's Opinion | 96% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/08/13 | -2.01% since 06/04/26 | -7.95% since 06/04/26 | ||
| Low | 0.160000 on 02/15/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.160130 on 02/13/13 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/15/13 | -24.25% since 05/11/26 | -30.39% since 05/11/26 | ||
| Low | 0.158860 on 02/06/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.160130 on 02/13/13 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 11/15/12 | -12.83% since 03/11/26 | -22.23% since 03/11/26 | ||
| Low | 0.158450 on 12/26/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.160130 on 02/13/13 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.32% since 08/15/12 | -34.21% since 12/11/25 | -51.22% since 12/11/25 | ||
| Low | 0.156200 on 08/20/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.160130 on 02/13/13 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||