Chinese Renminbi Jan '14 (QTF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTF14 | BAM26 | TAM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 61,675 | 1,625.50 | ||
| High | 0.164123 | 62,460 | 1,648.00 | ||
| Low | 0.164123 | 61,145 | 1,604.50 | ||
| Latest | 0.164123s | 62,230 | 1,640.00 | ||
| Change | -0.001327 | +200 | +8.00 | ||
| % Change | -0.80% | +0.32% | +0.49% | ||
| Volume | 0 | 8,643 | 1,693 | ||
| 20-Day Average Volume | 0 | 44,207 | 24,384 | ||
| Previous Close | 0.165450 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.163883 | 71,284 | 1,952.97 | ||
| 20-Day Raw Stochastic | 35.58% | 13.22% | 16.37% | ||
| 20-Day Relative Strength | 55.57 | 32.21 | 29.90 | ||
| Weighted Alpha | +3.30 | -49.12 | -48.73 | ||
| Today's Opinion | 48% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 01/07/14 | -2.25% since 06/04/26 | -7.75% since 06/04/26 | ||
| Low | 0.164030 on 01/08/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.165450 on 01/13/14 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 12/13/13 | -24.44% since 05/11/26 | -30.24% since 05/11/26 | ||
| Low | 0.163390 on 12/26/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.165450 on 01/13/14 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 10/11/13 | -13.04% since 03/11/26 | -22.06% since 03/11/26 | ||
| Low | 0.162870 on 10/31/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.165450 on 01/13/14 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.25% since 07/12/13 | -34.37% since 12/11/25 | -51.12% since 12/11/25 | ||
| Low | 0.160300 on 07/31/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.165450 on 01/13/14 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||