Chinese Renminbi Jan '13 (QTF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTF13 | BAM26 | DXU26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 63,150 | 99.460 | ||
| High | 0.160590 | 64,490 | 99.645 | ||
| Low | 0.160590 | 62,840 | 99.370 | ||
| Latest | 0.160590s | 63,960 | 99.475 | ||
| Change | +0.000100 | +285 | -0.121 | ||
| % Change | +0.06% | +0.45% | -0.12% | ||
| Volume | 0 | 47,039 | 21,722 | ||
| 20-Day Average Volume | 0 | 49,397 | 5,921 | ||
| Previous Close | 0.160490 | 63,675 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.159182 | 70,434 | 99.129 | ||
| 20-Day Raw Stochastic | 100.00% | 19.15% | 64.33% | ||
| 20-Day Relative Strength | 77.26 | 35.14 | 58.44 | ||
| Weighted Alpha | +1.83 | -47.67 | +3.56 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/07/13 | +5.20% since 06/05/26 | -0.33% since 06/05/26 | ||
| Low | 0.159130 on 01/08/13 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 0.160590 on 01/14/13 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 12/14/12 | -21.73% since 05/12/26 | +1.58% since 05/12/26 | ||
| Low | 0.158700 on 12/26/12 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 0.160590 on 01/14/13 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 10/12/12 | -11.00% since 03/12/26 | +0.23% since 03/12/26 | ||
| Low | 0.158250 on 10/19/12 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.160590 on 01/14/13 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 07/13/12 | -31.81% since 12/12/25 | +1.95% since 12/12/25 | ||
| Low | 0.156300 on 07/26/12 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.160590 on 01/14/13 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||