Russell 2000 E-Mini Dec '27 (QRZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ27 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,150.00 | 2,737.90 | ||
| High | 2,876.00 | 7,211.50 | 2,754.60 | ||
| Low | 2,876.00 | 7,133.75 | 2,726.10 | ||
| Latest | 2,876.00s | 7,202.00 | 2,749.00 | ||
| Change | -18.20 | +34.00 | +1.20 | ||
| % Change | -0.63% | +0.47% | +0.04% | ||
| Volume | 0 | 292,137 | 28,144 | ||
| 20-Day Average Volume | 0 | 1,377,386 | 99,454 | ||
| Previous Close | 2,894.20 | 7,168.00 | 2,747.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,827.43 | 7,010.09 | 2,712.82 | ||
| 20-Day Raw Stochastic | 78.68% | 96.53% | 74.69% | ||
| 20-Day Relative Strength | 58.76 | 64.52 | 58.65 | ||
| Weighted Alpha | +30.25 | +20.29 | +29.69 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/22/26 | +0.80% since 04/23/26 | -1.36% since 04/23/26 | ||
| Low | 2,876.00 on 04/29/26 | 7,131.25 on 04/29/26 | 2,726.10 on 04/30/26 | ||
| High | 2,928.40 on 04/27/26 | 7,223.25 on 04/28/26 | 2,811.60 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +11.49% since 03/27/26 | +12.71% since 03/30/26 | +13.18% since 03/30/26 | ||
| Low | 2,540.50 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,934.00 on 04/20/26 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 01/29/26 | +2.58% since 01/30/26 | +4.01% since 01/30/26 | ||
| Low | 2,540.50 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,934.00 on 04/20/26 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 10/29/25 | +3.28% since 10/30/25 | +9.37% since 10/30/25 | ||
| Low | 2,449.30 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,934.00 on 04/20/26 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||