Russell 2000 E-Mini Dec '27 (QRZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ27 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,450.50 | 2,949.80 | ||
| High | 3,049.50 | 7,496.50 | 2,969.50 | ||
| Low | 3,049.50 | 7,431.50 | 2,934.50 | ||
| Latest | 3,049.50s | 7,447.50s | 2,941.30s | ||
| Change | -12.00 | +2.50 | -10.40 | ||
| % Change | -0.39% | +0.03% | -0.35% | ||
| Volume | 0 | 1,374,264 | 104,189 | ||
| 20-Day Average Volume | 0 | 1,341,683 | 112,380 | ||
| Previous Close | 3,061.50 | 7,445.00 | 2,951.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,102.35 | 7,535.49 | 2,993.46 | ||
| 20-Day Raw Stochastic | 0.00% | 32.85% | 6.82% | ||
| 20-Day Relative Strength | 48.09 | 46.92 | 48.27 | ||
| Weighted Alpha | +24.80 | +12.08 | +25.00 | ||
| Today's Opinion | 24% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | Hold | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/17/26 | -0.67% since 07/17/26 | -1.08% since 07/17/26 | ||
| Low | 3,049.50 on 07/24/26 | 7,411.75 on 07/23/26 | 2,932.00 on 07/23/26 | ||
| High | 3,107.10 on 07/21/26 | 7,563.50 on 07/22/26 | 2,999.80 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 06/24/26 | +0.26% since 06/24/26 | -2.40% since 06/24/26 | ||
| Low | 3,049.50 on 07/24/26 | 7,357.25 on 06/26/26 | 2,932.00 on 07/23/26 | ||
| High | 3,156.10 on 06/30/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.19% since 04/24/26 | +2.72% since 04/24/26 | +4.52% since 04/24/26 | ||
| Low | 2,876.00 on 04/29/26 | 7,187.00 on 04/29/26 | 2,744.40 on 04/30/26 | ||
| High | 3,156.10 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 01/23/26 | +5.61% since 01/23/26 | +8.06% since 01/23/26 | ||
| Low | 2,540.50 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,156.10 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||