Russell 2000 E-Mini Dec '27 (QRZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ27 | ESZ25 | RXZ25 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,865.50 | 2,533.00 | ||
| High | 2,678.20 | 6,905.00 | 2,543.40 | ||
| Low | 2,678.20 | 6,856.75 | 2,519.10 | ||
| Latest | 2,678.20s | 6,878.25s | 2,524.40s | ||
| Change | -9.50 | +11.50 | -11.10 | ||
| % Change | -0.35% | +0.17% | -0.44% | ||
| Volume | 0 | 1,266,763 | 62,433 | ||
| 20-Day Average Volume | 0 | 1,735,118 | 79,389 | ||
| Previous Close | 2,687.70 | 6,866.75 | 2,535.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,585.43 | 6,775.41 | 2,438.35 | ||
| 20-Day Raw Stochastic | 96.02% | 92.96% | 91.83% | ||
| 20-Day Relative Strength | 57.34 | 57.07 | 57.17 | ||
| Weighted Alpha | +28.13 | +12.58 | +8.08 | ||
| Today's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/28/25 | +0.27% since 11/28/25 | +0.77% since 11/28/25 | ||
| Low | 2,618.70 on 12/02/25 | 6,802.00 on 12/01/25 | 2,467.90 on 12/03/25 | ||
| High | 2,687.70 on 12/04/25 | 6,905.00 on 12/05/25 | 2,544.30 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.08% since 11/05/25 | +0.78% since 11/05/25 | +2.07% since 11/05/25 | ||
| Low | 2,449.30 on 11/20/25 | 6,525.00 on 11/21/25 | 2,300.60 on 11/21/25 | ||
| High | 2,687.70 on 12/04/25 | 6,905.00 on 12/05/25 | 2,544.30 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/05/25 | +5.10% since 09/05/25 | +4.69% since 09/05/25 | ||
| Low | 2,449.30 on 11/20/25 | 6,525.00 on 11/21/25 | 2,300.60 on 11/21/25 | ||
| High | 2,687.70 on 12/04/25 | 6,953.75 on 10/30/25 | 2,565.40 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +18.19% since 06/05/25 | +13.69% since 06/05/25 | +18.39% since 06/05/25 | ||
| Low | 2,268.20 on 06/13/25 | 6,010.75 on 06/23/25 | 2,109.30 on 06/13/25 | ||
| High | 2,687.70 on 12/04/25 | 6,953.75 on 10/30/25 | 2,565.40 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||