Russell 2000 E-Mini Dec '22 (QRZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ22 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,772.60 | 6,785.50 | 2,586.80 | ||
| High | 1,779.70 | 6,856.75 | 2,616.30 | ||
| Low | 1,745.70 | 6,751.50 | 2,566.70 | ||
| Latest | 1,752.41s | 6,855.00 | 2,615.50 | ||
| Change | -22.69 | +34.25 | +28.70 | ||
| % Change | -1.28% | +0.50% | +1.11% | ||
| Volume | 1,546 | 234,789 | 28,095 | ||
| 20-Day Average Volume | 162,010 | 1,518,343 | 100,912 | ||
| Previous Close | 1,775.10 | 6,820.75 | 2,586.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,835.85 | 6,952.61 | 2,660.08 | ||
| 20-Day Raw Stochastic | 4.18% | 32.85% | 26.60% | ||
| 20-Day Relative Strength | 42.24 | 44.22 | 50.56 | ||
| Weighted Alpha | -17.82 | +10.39 | +15.24 | ||
| Today's Opinion | 64% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/09/22 | -1.70% since 01/30/26 | -0.36% since 01/30/26 | ||
| Low | 1,745.70 on 12/16/22 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 1,891.30 on 12/13/22 | 7,027.25 on 02/03/26 | 2,678.90 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 11/16/22 | -2.01% since 01/06/26 | +0.72% since 01/06/26 | ||
| Low | 1,745.70 on 12/16/22 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 1,906.10 on 12/01/22 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 09/16/22 | +0.60% since 11/06/25 | +6.88% since 11/06/25 | ||
| Low | 1,643.80 on 10/13/22 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 1,913.30 on 11/15/22 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 06/16/22 | +5.65% since 08/06/25 | +15.52% since 08/06/25 | ||
| Low | 1,643.80 on 10/13/22 | 6,446.00 on 08/07/25 | 2,247.00 on 08/07/25 | ||
| High | 2,038.80 on 08/16/22 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||