Russell 2000 E-Mini Dec '22 (QRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ22 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,772.60 | 7,185.00 | 2,792.90 | ||
| High | 1,779.70 | 7,211.25 | 2,811.60 | ||
| Low | 1,745.70 | 7,171.50 | 2,779.30 | ||
| Latest | 1,752.41s | 7,206.00s | 2,799.60s | ||
| Change | -22.69 | +11.25 | +3.50 | ||
| % Change | -1.28% | +0.16% | +0.13% | ||
| Volume | 1,546 | 1,032,243 | 79,377 | ||
| 20-Day Average Volume | 162,010 | 1,530,531 | 112,995 | ||
| Previous Close | 1,775.10 | 7,194.75 | 2,796.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,835.85 | 6,923.65 | 2,678.79 | ||
| 20-Day Raw Stochastic | 4.18% | 99.39% | 93.08% | ||
| 20-Day Relative Strength | 42.24 | 65.77 | 65.28 | ||
| Weighted Alpha | -17.82 | +20.42 | +33.06 | ||
| Today's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/09/22 | +0.81% since 04/20/26 | -0.17% since 04/20/26 | ||
| Low | 1,745.70 on 12/16/22 | 7,079.25 on 04/23/26 | 2,749.00 on 04/23/26 | ||
| High | 1,891.30 on 12/13/22 | 7,211.25 on 04/27/26 | 2,828.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 11/16/22 | +12.38% since 03/27/26 | +13.62% since 03/27/26 | ||
| Low | 1,745.70 on 12/16/22 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,906.10 on 12/01/22 | 7,211.25 on 04/27/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 09/16/22 | +2.03% since 01/27/26 | +3.83% since 01/27/26 | ||
| Low | 1,643.80 on 10/13/22 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,913.30 on 11/15/22 | 7,211.25 on 04/27/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 06/16/22 | +2.65% since 10/27/25 | +8.94% since 10/27/25 | ||
| Low | 1,643.80 on 10/13/22 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,038.80 on 08/16/22 | 7,211.25 on 04/27/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||