Russell 2000 E-Mini Dec '22 (QRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ22 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,772.60 | 7,530.25 | 2,973.90 | ||
| High | 1,779.70 | 7,549.50 | 2,978.80 | ||
| Low | 1,745.70 | 7,515.75 | 2,962.30 | ||
| Latest | 1,752.41s | 7,524.00 | 2,966.70 | ||
| Change | -22.69 | -16.25 | -3.10 | ||
| % Change | -1.28% | -0.22% | -0.10% | ||
| Volume | 1,546 | 56,241 | 6,427 | ||
| 20-Day Average Volume | 162,010 | 1,272,756 | 110,523 | ||
| Previous Close | 1,775.10 | 7,540.25 | 2,969.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,835.85 | 7,538.58 | 2,998.92 | ||
| 20-Day Raw Stochastic | 4.18% | 63.24% | 22.56% | ||
| 20-Day Relative Strength | 42.24 | 51.47 | 51.56 | ||
| Weighted Alpha | -17.82 | +13.83 | +26.79 | ||
| Today's Opinion | 64% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/09/22 | -0.62% since 07/16/26 | -0.64% since 07/16/26 | ||
| Low | 1,745.70 on 12/16/22 | 7,473.00 on 07/21/26 | 2,949.30 on 07/17/26 | ||
| High | 1,891.30 on 12/13/22 | 7,575.00 on 07/17/26 | 2,999.80 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 11/16/22 | +1.26% since 06/23/26 | -0.89% since 06/23/26 | ||
| Low | 1,745.70 on 12/16/22 | 7,357.25 on 06/26/26 | 2,943.30 on 07/08/26 | ||
| High | 1,906.10 on 12/01/22 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 09/16/22 | +4.62% since 04/23/26 | +5.96% since 04/23/26 | ||
| Low | 1,643.80 on 10/13/22 | 7,187.00 on 04/29/26 | 2,744.40 on 04/30/26 | ||
| High | 1,913.30 on 11/15/22 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 06/16/22 | +6.80% since 01/23/26 | +9.17% since 01/23/26 | ||
| Low | 1,643.80 on 10/13/22 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,038.80 on 08/16/22 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||