Russell 2000 E-Mini Dec '22 (QRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ22 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,772.60 | 7,809.25 | 3,074.70 | ||
| High | 1,779.70 | 7,824.50 | 3,079.90 | ||
| Low | 1,745.70 | 7,791.00 | 3,056.30 | ||
| Last | 1,752.41s | 7,792.75 | 3,062.80 | ||
| Change | -22.69 | -12.25 | -12.10 | ||
| Percent Change | -1.28% | -0.16% | -0.39% | ||
| Volume | 1,546 | 318,577 | 30,112 | ||
| 20-Day Average Volume | 162,010 | 1,296,981 | 89,533 | ||
| Previous | 1,775.10 | 7,805.00 | 3,074.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,835.85 | 7,630.52 | 3,000.63 | ||
| 20-Day Raw Stochastic | 4.18% | 91.64% | 90.18% | ||
| 20-Day Relative Strength | 42.24 | 61.17 | 58.23 | ||
| Weighted Alpha | -17.82 | +17.81 | +26.82 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/09/22 | +0.24% since 08/10/26 | +1.23% since 08/10/26 | ||
| Low | 1,745.70 on 12/16/22 | 7,738.00 on 08/11/26 | 3,019.70 on 08/11/26 | ||
| High | 1,891.30 on 12/13/22 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 11/16/22 | +3.97% since 07/17/26 | +2.98% since 07/17/26 | ||
| Low | 1,745.70 on 12/16/22 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 1,906.10 on 12/01/22 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 09/16/22 | +4.07% since 05/15/26 | +8.67% since 05/15/26 | ||
| Low | 1,643.80 on 10/13/22 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 1,913.30 on 11/15/22 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 06/16/22 | +11.98% since 02/17/26 | +13.68% since 02/17/26 | ||
| Low | 1,643.80 on 10/13/22 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,038.80 on 08/16/22 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||