Russell 2000 E-Mini Dec '19 (QRZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ19 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,668.00 | 7,523.75 | 3,011.60 | ||
| High | 1,673.90 | 7,565.25 | 3,025.10 | ||
| Low | 1,666.50 | 7,523.75 | 3,010.20 | ||
| Latest | 1,672.12s | 7,548.00s | 3,017.50 | ||
| Change | +4.72 | +19.75 | +3.30 | ||
| % Change | +0.28% | +0.26% | +0.11% | ||
| Volume | 1,464 | 78,217 | 9,221 | ||
| 20-Day Average Volume | 117,863 | 1,182,839 | 92,439 | ||
| Previous Close | 1,667.40 | 7,528.25 | 3,014.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,633.98 | 7,493.36 | 2,975.93 | ||
| 20-Day Raw Stochastic | 98.09% | 71.36% | 80.16% | ||
| 20-Day Relative Strength | 69.34 | 54.84 | 58.53 | ||
| Weighted Alpha | +21.53 | +16.55 | +31.76 | ||
| Today's Opinion | 96% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/13/19 | +2.00% since 06/26/26 | -0.16% since 06/26/26 | ||
| Low | 1,641.90 on 12/16/19 | 7,398.00 on 06/29/26 | 2,987.90 on 06/29/26 | ||
| High | 1,673.90 on 12/20/19 | 7,593.75 on 07/02/26 | 3,068.30 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 11/20/19 | -1.11% since 06/03/26 | +3.55% since 06/03/26 | ||
| Low | 1,579.40 on 11/21/19 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 1,673.90 on 12/20/19 | 7,675.00 on 06/04/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 09/20/19 | +13.15% since 04/03/26 | +17.86% since 04/03/26 | ||
| Low | 1,459.00 on 10/03/19 | 6,617.50 on 04/06/26 | 2,528.70 on 04/06/26 | ||
| High | 1,673.90 on 12/20/19 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 06/20/19 | +7.85% since 01/02/26 | +17.81% since 01/02/26 | ||
| Low | 1,442.30 on 08/26/19 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 1,673.90 on 12/20/19 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||