Russell 2000 E-Mini Dec '19 (QRZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ19 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,668.00 | 7,530.25 | 2,973.90 | ||
| High | 1,673.90 | 7,549.50 | 2,978.80 | ||
| Low | 1,666.50 | 7,445.00 | 2,933.10 | ||
| Latest | 1,672.12s | 7,460.50 | 2,951.40 | ||
| Change | +4.72 | -79.75 | -18.40 | ||
| % Change | +0.28% | -1.06% | -0.62% | ||
| Volume | 1,464 | 489,735 | 55,052 | ||
| 20-Day Average Volume | 117,863 | 1,284,459 | 111,912 | ||
| Previous Close | 1,667.40 | 7,540.25 | 2,969.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,633.98 | 7,534.70 | 2,997.33 | ||
| 20-Day Raw Stochastic | 98.09% | 35.03% | 4.96% | ||
| 20-Day Relative Strength | 69.34 | 47.20 | 48.18 | ||
| Weighted Alpha | +21.53 | +12.21 | +24.92 | ||
| Today's Opinion | 96% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/13/19 | -1.64% since 07/16/26 | -1.70% since 07/16/26 | ||
| Low | 1,641.90 on 12/16/19 | 7,449.25 on 07/23/26 | 2,933.10 on 07/23/26 | ||
| High | 1,673.90 on 12/20/19 | 7,575.00 on 07/17/26 | 2,999.80 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 11/20/19 | +0.22% since 06/23/26 | -1.95% since 06/23/26 | ||
| Low | 1,579.40 on 11/21/19 | 7,357.25 on 06/26/26 | 2,933.10 on 07/23/26 | ||
| High | 1,673.90 on 12/20/19 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 09/20/19 | +3.55% since 04/23/26 | +4.83% since 04/23/26 | ||
| Low | 1,459.00 on 10/03/19 | 7,187.00 on 04/29/26 | 2,744.40 on 04/30/26 | ||
| High | 1,673.90 on 12/20/19 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 06/20/19 | +5.70% since 01/23/26 | +8.01% since 01/23/26 | ||
| Low | 1,442.30 on 08/26/19 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 1,673.90 on 12/20/19 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||