Russell 2000 E-Mini Dec '19 (QRZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ19 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,668.00 | 7,163.00 | 2,791.00 | ||
| High | 1,673.90 | 7,181.50 | 2,808.70 | ||
| Low | 1,666.50 | 7,079.25 | 2,749.00 | ||
| Latest | 1,672.12s | 7,137.00 | 2,778.70 | ||
| Change | +4.72 | -34.25 | -16.60 | ||
| % Change | +0.28% | -0.48% | -0.59% | ||
| Volume | 1,464 | 1,785,171 | 133,474 | ||
| 20-Day Average Volume | 117,863 | 1,586,912 | 117,539 | ||
| Previous Close | 1,667.40 | 7,171.25 | 2,795.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,633.98 | 6,843.16 | 2,643.27 | ||
| 20-Day Raw Stochastic | 98.09% | 93.78% | 88.24% | ||
| 20-Day Relative Strength | 69.34 | 62.99 | 63.51 | ||
| Weighted Alpha | +21.53 | +21.38 | +34.73 | ||
| Today's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/13/19 | +0.81% since 04/16/26 | +1.78% since 04/16/26 | ||
| Low | 1,641.90 on 12/16/19 | 7,075.25 on 04/17/26 | 2,732.00 on 04/17/26 | ||
| High | 1,673.90 on 12/20/19 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 11/20/19 | +7.52% since 03/23/26 | +10.75% since 03/23/26 | ||
| Low | 1,579.40 on 11/21/19 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,673.90 on 12/20/19 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 09/20/19 | +1.92% since 01/23/26 | +3.00% since 01/23/26 | ||
| Low | 1,459.00 on 10/03/19 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,673.90 on 12/20/19 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 06/20/19 | +3.65% since 10/23/25 | +9.78% since 10/23/25 | ||
| Low | 1,442.30 on 08/26/19 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 1,673.90 on 12/20/19 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||