Russell 2000 E-Mini Dec '19 (QRZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ19 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,668.00 | 7,825.00 | 3,061.80 | ||
| High | 1,673.90 | 7,831.75 | 3,076.30 | ||
| Low | 1,666.50 | 7,796.50 | 3,051.70 | ||
| Last | 1,672.12s | 7,805.00s | 3,074.90s | ||
| Change | +4.72 | -17.50 | +14.70 | ||
| Percent Change | +0.28% | -0.22% | +0.48% | ||
| Volume | 1,464 | 839,974 | 59,001 | ||
| 20-Day Average Volume | 117,863 | 1,353,961 | 93,994 | ||
| Previous | 1,667.40 | 7,822.50 | 3,060.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,633.98 | 7,614.96 | 2,995.28 | ||
| 20-Day Raw Stochastic | 98.09% | 93.49% | 98.12% | ||
| 20-Day Relative Strength | 69.34 | 61.83 | 59.93 | ||
| Weighted Alpha | +21.53 | +18.40 | +30.88 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/13/19 | +0.32% since 08/07/26 | +1.09% since 08/07/26 | ||
| Low | 1,641.90 on 12/16/19 | 7,738.00 on 08/11/26 | 3,016.00 on 08/10/26 | ||
| High | 1,673.90 on 12/20/19 | 7,838.50 on 08/13/26 | 3,078.20 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 11/20/19 | +2.82% since 07/14/26 | +3.19% since 07/14/26 | ||
| Low | 1,579.40 on 11/21/19 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 1,673.90 on 12/20/19 | 7,838.50 on 08/13/26 | 3,078.20 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 09/20/19 | +2.90% since 05/14/26 | +6.46% since 05/14/26 | ||
| Low | 1,459.00 on 10/03/19 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 1,673.90 on 12/20/19 | 7,838.50 on 08/13/26 | 3,078.20 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 06/20/19 | +12.28% since 02/13/26 | +14.08% since 02/13/26 | ||
| Low | 1,442.30 on 08/26/19 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 1,673.90 on 12/20/19 | 7,838.50 on 08/13/26 | 3,078.20 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||