Russell 2000 E-Mini Dec '19 (QRZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ19 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,668.00 | 7,589.50 | 2,934.00 | ||
| High | 1,673.90 | 7,591.00 | 2,934.70 | ||
| Low | 1,666.50 | 7,555.25 | 2,918.70 | ||
| Latest | 1,672.12s | 7,557.50 | 2,920.20 | ||
| Change | +4.72 | -43.50 | -19.10 | ||
| % Change | +0.28% | -0.57% | -0.65% | ||
| Volume | 1,464 | 41,288 | 7,161 | ||
| 20-Day Average Volume | 117,863 | 1,388,654 | 105,251 | ||
| Previous Close | 1,667.40 | 7,601.00 | 2,939.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,633.98 | 7,507.19 | 2,875.54 | ||
| 20-Day Raw Stochastic | 98.09% | 74.75% | 85.81% | ||
| 20-Day Relative Strength | 69.34 | 64.21 | 59.14 | ||
| Weighted Alpha | +21.53 | +22.20 | +33.22 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/13/19 | -0.50% since 05/29/26 | -0.14% since 05/29/26 | ||
| Low | 1,641.90 on 12/16/19 | 7,524.50 on 06/04/26 | 2,882.30 on 06/01/26 | ||
| High | 1,673.90 on 12/20/19 | 7,632.25 on 06/01/26 | 2,948.30 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 11/20/19 | +3.71% since 05/05/26 | +2.36% since 05/05/26 | ||
| Low | 1,579.40 on 11/21/19 | 7,293.50 on 05/06/26 | 2,728.50 on 05/19/26 | ||
| High | 1,673.90 on 12/20/19 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 09/20/19 | +9.74% since 03/05/26 | +12.17% since 03/05/26 | ||
| Low | 1,459.00 on 10/03/19 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,673.90 on 12/20/19 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 06/20/19 | +8.12% since 12/05/25 | +13.94% since 12/05/25 | ||
| Low | 1,442.30 on 08/26/19 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,673.90 on 12/20/19 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||