Russell 2000 E-Mini Jun '29 (QRM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM29 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,756.00 | 3,037.40 | ||
| High | 3,312.10 | 7,756.50 | 3,037.60 | ||
| Low | 3,312.10 | 7,749.00 | 3,034.70 | ||
| Last | 3,312.10s | 7,753.75 | 3,035.40 | ||
| Change | +9.60 | +6.25 | -0.10 | ||
| Percent Change | +0.29% | +0.08% | unch | ||
| Volume | 0 | 9,077 | 626 | ||
| 20-Day Average Volume | 0 | 1,358,395 | 95,573 | ||
| Previous | 3,302.50 | 7,747.50 | 3,035.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,258.46 | 7,586.34 | 2,985.84 | ||
| 20-Day Raw Stochastic | 92.36% | 85.84% | 84.94% | ||
| 20-Day Relative Strength | 56.83 | 60.02 | 56.31 | ||
| Weighted Alpha | N/A | +17.25 | +28.53 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/04/26 | +0.01% since 08/05/26 | +0.31% since 08/05/26 | ||
| Low | 3,286.70 on 08/06/26 | 7,724.25 on 08/06/26 | 3,002.20 on 08/07/26 | ||
| High | 3,317.70 on 08/07/26 | 7,798.00 on 08/10/26 | 3,047.30 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 07/10/26 | +1.70% since 07/10/26 | +1.36% since 07/10/26 | ||
| Low | 3,186.30 on 07/29/26 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 3,322.50 on 08/04/26 | 7,820.25 on 08/05/26 | 3,058.30 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 05/11/26 | +3.55% since 05/12/26 | +5.79% since 05/12/26 | ||
| Low | 3,033.70 on 05/19/26 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 3,322.50 on 08/04/26 | 7,820.25 on 08/05/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +23.67% since 03/20/26 | +11.47% since 02/12/26 | +13.97% since 02/12/26 | ||
| Low | 2,650.70 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,322.50 on 08/04/26 | 7,820.25 on 08/05/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||