Russell 2000 E-Mini Jun '29 (QRM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM29 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,485.00 | 2,964.60 | ||
| High | 3,226.80 | 7,552.00 | 2,998.50 | ||
| Low | 3,226.80 | 7,476.75 | 2,952.70 | ||
| Latest | 3,226.80 | 7,484.25 | 2,955.20s | ||
| Change | -17.60 | -13.50 | -18.30 | ||
| % Change | -0.54% | -0.18% | -0.62% | ||
| Volume | 0 | 1,298,159 | 112,979 | ||
| 20-Day Average Volume | 0 | 1,427,488 | 124,979 | ||
| Previous Close | 3,244.40 | 7,497.75 | 2,973.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,278.41 | 7,527.81 | 3,003.71 | ||
| 20-Day Raw Stochastic | 0.00% | 44.31% | 8.24% | ||
| 20-Day Relative Strength | 50.73 | 48.71 | 49.89 | ||
| Weighted Alpha | N/A | +12.74 | +25.73 | ||
| Today's Opinion | N/A | Hold | Hold | ||
| Previous Opinion | N/A | Hold | 24% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/13/26 | -1.11% since 07/13/26 | -0.57% since 07/13/26 | ||
| Low | 3,226.80 on 07/20/26 | 7,473.00 on 07/17/26 | 2,949.30 on 07/17/26 | ||
| High | 3,265.60 on 07/15/26 | 7,632.00 on 07/16/26 | 3,028.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 06/18/26 | -1.21% since 06/18/26 | -1.55% since 06/18/26 | ||
| Low | 3,226.80 on 07/20/26 | 7,357.25 on 06/26/26 | 2,943.30 on 07/08/26 | ||
| High | 3,321.30 on 06/30/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 04/20/26 | +3.83% since 04/20/26 | +4.63% since 04/20/26 | ||
| Low | 3,001.00 on 04/29/26 | 7,134.75 on 04/23/26 | 2,744.40 on 04/30/26 | ||
| High | 3,321.30 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +20.48% since 03/20/26 | +7.88% since 01/20/26 | +9.47% since 01/20/26 | ||
| Low | 2,650.70 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,321.30 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||