Russell 2000 E-Mini Jun '29 (QRM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM29 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,412.75 | 2,857.10 | ||
| High | 3,167.40 | 7,446.75 | 2,878.50 | ||
| Low | 3,167.40 | 7,390.25 | 2,843.90 | ||
| Latest | 3,167.40s | 7,433.00 | 2,870.90 | ||
| Change | +24.60 | +17.00 | +11.40 | ||
| % Change | +0.78% | +0.23% | +0.40% | ||
| Volume | 0 | 117,023 | 15,857 | ||
| 20-Day Average Volume | 0 | 1,474,089 | 111,385 | ||
| Previous Close | 3,142.80 | 7,416.00 | 2,859.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,162.62 | 7,499.00 | 2,870.44 | ||
| 20-Day Raw Stochastic | 64.31% | 28.33% | 63.43% | ||
| 20-Day Relative Strength | 57.12 | 55.09 | 53.97 | ||
| Weighted Alpha | N/A | +19.61 | +31.04 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/01/26 | -2.50% since 06/02/26 | -2.24% since 06/02/26 | ||
| Low | 3,142.80 on 06/05/26 | 7,355.50 on 06/08/26 | 2,808.20 on 06/08/26 | ||
| High | 3,241.60 on 06/04/26 | 7,628.50 on 06/03/26 | 2,948.30 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 05/08/26 | +0.19% since 05/08/26 | +0.09% since 05/08/26 | ||
| Low | 3,033.70 on 05/19/26 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 3,241.60 on 06/04/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +18.27% since 03/20/26 | +8.48% since 03/09/26 | +11.64% since 03/09/26 | ||
| Low | 2,650.70 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,241.60 on 06/04/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +18.27% since 03/20/26 | +6.81% since 12/09/25 | +11.85% since 12/09/25 | ||
| Low | 2,650.70 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,241.60 on 06/04/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||