Russell 2000 E-Mini Jun '28 (QRM28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM28 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,785.50 | 2,586.80 | ||
| High | 2,763.80 | 6,886.75 | 2,641.40 | ||
| Low | 2,763.80 | 6,751.50 | 2,566.70 | ||
| Latest | 2,763.80s | 6,881.75 | 2,640.10 | ||
| Change | -48.90 | +61.00 | +53.30 | ||
| % Change | -1.74% | +0.89% | +2.06% | ||
| Volume | 0 | 404,050 | 43,866 | ||
| 20-Day Average Volume | 0 | 1,523,796 | 101,348 | ||
| Previous Close | 2,812.70 | 6,820.75 | 2,586.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,842.00 | 6,953.30 | 2,660.59 | ||
| 20-Day Raw Stochastic | 0.00% | 37.56% | 32.20% | ||
| 20-Day Relative Strength | 47.41 | 45.26 | 51.64 | ||
| Weighted Alpha | +27.14 | +10.70 | +15.87 | ||
| Today's Opinion | 16% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 01/29/26 | -1.50% since 01/30/26 | +0.03% since 01/30/26 | ||
| Low | 2,763.80 on 02/05/26 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 2,839.40 on 02/03/26 | 7,027.25 on 02/03/26 | 2,678.90 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 01/05/26 | -1.81% since 01/06/26 | +1.11% since 01/06/26 | ||
| Low | 2,763.80 on 02/05/26 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 2,917.20 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 11/05/25 | +0.80% since 11/06/25 | +7.30% since 11/06/25 | ||
| Low | 2,484.40 on 11/20/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,917.20 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 08/05/25 | +5.86% since 08/06/25 | +15.97% since 08/06/25 | ||
| Low | 2,407.80 on 08/07/25 | 6,446.00 on 08/07/25 | 2,247.00 on 08/07/25 | ||
| High | 2,917.20 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||