Russell 2000 E-Mini Jun '28 (QRM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM28 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,423.50 | 2,783.20 | ||
| High | 2,962.20 | 7,440.75 | 2,794.20 | ||
| Low | 2,962.20 | 7,384.00 | 2,763.30 | ||
| Latest | 2,962.20s | 7,390.50 | 2,768.00 | ||
| Change | -17.80 | -35.25 | -14.70 | ||
| % Change | -0.60% | -0.47% | -0.53% | ||
| Volume | 0 | 154,569 | 20,822 | ||
| 20-Day Average Volume | 0 | 1,412,444 | 99,133 | ||
| Previous Close | 2,980.00 | 7,425.75 | 2,782.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,993.25 | 7,317.30 | 2,819.33 | ||
| 20-Day Raw Stochastic | 29.57% | 66.25% | 20.08% | ||
| 20-Day Relative Strength | 53.99 | 62.53 | 51.25 | ||
| Weighted Alpha | +29.89 | +21.64 | +28.20 | ||
| Today's Opinion | 16% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 05/11/26 | -0.57% since 05/12/26 | -3.01% since 05/12/26 | ||
| Low | 2,962.20 on 05/18/26 | 7,373.50 on 05/18/26 | 2,762.10 on 05/18/26 | ||
| High | 3,046.40 on 05/14/26 | 7,540.00 on 05/14/26 | 2,881.40 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 04/17/26 | +3.11% since 04/17/26 | -0.87% since 04/17/26 | ||
| Low | 2,917.70 on 04/29/26 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 3,068.20 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 02/18/26 | +6.57% since 02/19/26 | +2.87% since 02/19/26 | ||
| Low | 2,577.20 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,068.20 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +16.92% since 11/18/25 | +9.03% since 11/19/25 | +15.73% since 11/19/25 | ||
| Low | 2,484.40 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 3,068.20 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||