Russell 2000 E-Mini Jun '28 (QRM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM28 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,484.00 | 2,957.60 | ||
| High | 3,113.60 | 7,554.00 | 2,995.70 | ||
| Low | 3,113.60 | 7,473.00 | 2,951.20 | ||
| Latest | 3,113.60s | 7,551.00 | 2,993.00 | ||
| Change | -17.60 | +66.75 | +37.80 | ||
| % Change | -0.56% | +0.89% | +1.28% | ||
| Volume | 0 | 747,510 | 77,487 | ||
| 20-Day Average Volume | 0 | 1,389,217 | 121,173 | ||
| Previous Close | 3,131.20 | 7,484.25 | 2,955.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,165.21 | 7,528.34 | 3,002.07 | ||
| 20-Day Raw Stochastic | 0.00% | 68.88% | 37.12% | ||
| 20-Day Relative Strength | 49.71 | 52.40 | 53.78 | ||
| Weighted Alpha | +25.84 | +14.15 | +27.87 | ||
| Today's Opinion | Hold | 40% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/13/26 | -0.59% since 07/14/26 | +0.33% since 07/14/26 | ||
| Low | 3,113.60 on 07/20/26 | 7,473.00 on 07/21/26 | 2,949.30 on 07/17/26 | ||
| High | 3,152.40 on 07/15/26 | 7,632.00 on 07/16/26 | 3,012.90 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 06/18/26 | -0.32% since 06/18/26 | -0.34% since 06/18/26 | ||
| Low | 3,113.60 on 07/20/26 | 7,357.25 on 06/26/26 | 2,943.30 on 07/08/26 | ||
| High | 3,208.10 on 06/30/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 04/20/26 | +5.47% since 04/21/26 | +7.04% since 04/21/26 | ||
| Low | 2,917.70 on 04/29/26 | 7,134.75 on 04/23/26 | 2,744.40 on 04/30/26 | ||
| High | 3,208.10 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.68% since 01/20/26 | +7.60% since 01/21/26 | +8.62% since 01/21/26 | ||
| Low | 2,577.20 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,208.10 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||